| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.322,17 |
18:06 |
+82,51 |
+0,22% |
- |
- |
38.239,66 |
142,88 Mio. |
 |
|
Salesforce |
A0B87V |
274,860 |
18:01 |
+0,570 |
+0,21% |
274,860 |
274,920 |
274,290 |
1,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,640 |
18:01 |
-0,810 |
-0,38% |
212,630 |
212,760 |
213,450 |
295.673,00 |
 |
|
VISA |
A0NC7B |
272,595 |
18:01 |
-1,925 |
-0,70% |
272,570 |
272,620 |
274,520 |
1,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,630 |
18:01 |
-0,570 |
-0,43% |
130,620 |
130,650 |
131,200 |
2,23 Mio. |
|
|
Dow |
A2PFRC |
57,505 |
18:01 |
+0,215 |
+0,38% |
57,500 |
57,510 |
57,290 |
1,03 Mio. |
|
|
American Express Company |
850226 |
236,655 |
18:01 |
+1,015 |
+0,43% |
236,620 |
236,690 |
235,640 |
982.607,00 |
|
|
Boeing Company |
850471 |
172,173 |
18:01 |
+4,953 |
+2,96% |
172,140 |
172,200 |
167,220 |
3,47 Mio. |
|
|
Caterpillar |
850598 |
348,650 |
18:01 |
+5,270 |
+1,53% |
348,560 |
348,740 |
343,380 |
643.410,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,590 |
18:01 |
+0,100 |
+0,05% |
193,580 |
193,610 |
193,490 |
1,78 Mio. |
|
|
Coca-Cola Company |
850663 |
61,833 |
18:01 |
+0,093 |
+0,15% |
61,830 |
61,840 |
61,740 |
4,73 Mio. |
|
|
International Business Machine |
851399 |
166,570 |
18:01 |
-0,560 |
-0,34% |
166,540 |
166,600 |
167,130 |
1,35 Mio. |
|
|
3M Company |
851745 |
92,110 |
18:01 |
+0,280 |
+0,30% |
92,110 |
92,130 |
91,830 |
1,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,589 |
18:01 |
-0,701 |
-0,43% |
160,560 |
160,590 |
161,290 |
1,26 Mio. |
|
|
Chevron Corp |
852552 |
166,233 |
18:01 |
+0,343 |
+0,21% |
166,230 |
166,250 |
165,890 |
2,56 Mio. |
|
|
Johnson & Johnson |
853260 |
146,520 |
18:01 |
+0,380 |
+0,26% |
146,510 |
146,530 |
146,140 |
2,26 Mio. |
|
|
Intel Corp |
855681 |
31,400 |
18:01 |
-0,480 |
-1,51% |
31,400 |
31,410 |
31,880 |
23,92 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,760 |
18:01 |
+0,030 |
+0,03% |
112,760 |
112,790 |
112,730 |
1,69 Mio. |
|
|
McDonald's Corp |
856958 |
273,160 |
18:01 |
+0,070 |
+0,03% |
273,120 |
273,180 |
273,090 |
940.512,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,055 |
18:01 |
-0,105 |
-0,17% |
60,050 |
60,060 |
60,160 |
3,12 Mio. |
|
|
Apple |
865985 |
174,568 |
18:01 |
+5,268 |
+3,11% |
174,560 |
174,570 |
169,300 |
34,06 Mio. |
|
|
Home Depot |
866953 |
334,930 |
18:01 |
-0,160 |
-0,05% |
334,920 |
335,090 |
335,090 |
768.632,00 |
|
|
Nike |
866993 |
94,385 |
18:01 |
+0,265 |
+0,28% |
94,370 |
94,400 |
94,120 |
1,55 Mio. |
|
|
Amgen |
867900 |
273,280 |
18:01 |
+3,300 |
+1,22% |
273,220 |
273,340 |
269,980 |
525.964,00 |
|
|
Verizon Communications |
868402 |
40,470 |
18:01 |
+0,790 |
+1,99% |
40,460 |
40,470 |
39,680 |
7,29 Mio. |
|
|
Unitedhealth Group |
869561 |
490,840 |
18:01 |
-4,510 |
-0,91% |
490,810 |
491,020 |
495,350 |
627.224,00 |
|
|
Honeywell International |
870153 |
192,630 |
18:01 |
-0,820 |
-0,42% |
192,630 |
192,690 |
193,450 |
737.377,00 |
|
|
Microsoft Corp |
870747 |
400,605 |
18:01 |
-5,715 |
-1,41% |
400,600 |
400,630 |
406,320 |
9,33 Mio. |
|
|
Cisco Systems |
878841 |
47,870 |
18:01 |
+0,010 |
+0,02% |
47,870 |
47,880 |
47,860 |
3,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,930 |
18:01 |
+0,310 |
+0,17% |
179,930 |
179,950 |
179,620 |
25,88 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,000 |
18:01 |
+3,430 |
+0,80% |
430,870 |
431,090 |
427,570 |
947.593,00 |
|
