| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.342,18 |
16:10 |
+102,52 |
+0,27% |
- |
- |
38.239,66 |
68,65 Mio. |
 |
|
3M Company |
851745 |
92,000 |
16:05 |
+0,170 |
+0,19% |
91,990 |
92,050 |
91,830 |
436.769,00 |
|
|
Amazon.com |
906866 |
180,030 |
16:05 |
+0,410 |
+0,23% |
180,020 |
180,040 |
179,620 |
13,45 Mio. |
|
|
American Express Company |
850226 |
236,850 |
16:05 |
+1,210 |
+0,51% |
236,760 |
236,900 |
235,640 |
309.163,00 |
|
|
Amgen |
867900 |
274,208 |
16:05 |
+4,228 |
+1,57% |
274,190 |
274,400 |
269,980 |
210.985,00 |
|
|
Apple |
865985 |
175,725 |
16:05 |
+6,425 |
+3,79% |
175,710 |
175,730 |
169,300 |
17,82 Mio. |
|
|
Boeing Company |
850471 |
169,170 |
16:05 |
+1,950 |
+1,17% |
169,150 |
169,190 |
167,220 |
816.571,00 |
|
|
Caterpillar |
850598 |
346,510 |
16:05 |
+3,130 |
+0,91% |
346,440 |
346,710 |
343,380 |
210.877,00 |
|
|
Chevron Corp |
852552 |
165,960 |
16:05 |
+0,070 |
+0,04% |
165,920 |
165,960 |
165,890 |
801.377,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,105 |
16:05 |
+0,245 |
+0,51% |
48,100 |
48,110 |
47,860 |
1,35 Mio. |
|
|
Coca-Cola Company |
850663 |
61,657 |
16:05 |
-0,083 |
-0,13% |
61,650 |
61,660 |
61,740 |
1,65 Mio. |
 |
|
Dow |
A2PFRC |
57,400 |
16:05 |
+0,110 |
+0,19% |
57,400 |
57,410 |
57,290 |
284.628,00 |
|
|
Goldman Sachs Group |
920332 |
431,660 |
16:05 |
+4,090 |
+0,96% |
431,610 |
431,790 |
427,570 |
338.227,00 |
|
|
Home Depot |
866953 |
335,620 |
16:05 |
+0,530 |
+0,16% |
335,540 |
335,750 |
335,090 |
421.408,00 |
|
|
Honeywell International |
870153 |
193,120 |
16:05 |
-0,330 |
-0,17% |
193,050 |
193,160 |
193,450 |
204.360,00 |
|
|
International Business Machine |
851399 |
166,990 |
16:05 |
-0,140 |
-0,08% |
166,980 |
167,070 |
167,130 |
498.210,00 |
|
|
Intel Corp |
855681 |
31,315 |
16:05 |
-0,565 |
-1,77% |
31,310 |
31,320 |
31,880 |
10,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,710 |
16:05 |
+0,220 |
+0,11% |
193,680 |
193,710 |
193,490 |
759.777,00 |
|
|
Johnson & Johnson |
853260 |
146,865 |
16:05 |
+0,725 |
+0,50% |
146,840 |
146,890 |
146,140 |
1,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,510 |
16:05 |
+0,420 |
+0,15% |
273,460 |
273,560 |
273,090 |
393.496,00 |
|
|
Merck & Co |
A0YD8Q |
131,260 |
16:05 |
+0,060 |
+0,05% |
131,230 |
131,260 |
131,200 |
729.114,00 |
|
|
Microsoft Corp |
870747 |
400,490 |
16:05 |
-5,830 |
-1,43% |
400,410 |
400,500 |
406,320 |
4,86 Mio. |
|
|
Nike |
866993 |
94,050 |
16:05 |
-0,070 |
-0,07% |
94,040 |
94,060 |
94,120 |
674.078,00 |
|
|
Procter & Gamble Company |
852062 |
161,100 |
16:05 |
-0,190 |
-0,12% |
161,090 |
161,120 |
161,290 |
501.187,00 |
|
|
Salesforce |
A0B87V |
274,310 |
16:05 |
+0,020 |
+0,01% |
274,220 |
274,380 |
274,290 |
310.399,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,756 |
16:05 |
-0,694 |
-0,33% |
212,860 |
213,000 |
213,450 |
108.384,00 |
|
|
Unitedhealth Group |
869561 |
492,400 |
16:05 |
-2,950 |
-0,60% |
492,260 |
492,700 |
495,350 |
230.885,00 |
|
|
Verizon Communications |
868402 |
40,675 |
16:05 |
+0,995 |
+2,51% |
40,670 |
40,680 |
39,680 |
3,11 Mio. |
|
|
VISA |
A0NC7B |
273,970 |
16:05 |
-0,550 |
-0,20% |
273,930 |
274,020 |
274,520 |
395.037,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,165 |
16:05 |
+0,005 |
+0,01% |
60,160 |
60,170 |
60,160 |
967.180,00 |
|
|
Walt Disney Company (The) |
855686 |
113,310 |
16:05 |
+0,580 |
+0,51% |
113,290 |
113,320 |
112,730 |
624.263,00 |
|
