| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.333,94 |
15:53 |
+94,28 |
+0,25% |
- |
- |
38.239,66 |
50,67 Mio. |
 |
|
Intel Corp |
855681 |
31,215 |
15:48 |
-0,665 |
-2,09% |
31,210 |
31,220 |
31,880 |
7,42 Mio. |
 |
|
Verizon Communications |
868402 |
40,410 |
15:48 |
+0,730 |
+1,84% |
40,400 |
40,410 |
39,680 |
1,84 Mio. |
|
|
Cisco Systems |
878841 |
48,220 |
15:48 |
+0,360 |
+0,75% |
48,220 |
48,230 |
47,860 |
931.494,00 |
|
|
Dow |
A2PFRC |
57,270 |
15:48 |
-0,020 |
-0,03% |
57,260 |
57,280 |
57,290 |
146.037,00 |
|
|
Walmart |
860853 |
60,245 |
15:48 |
+0,085 |
+0,14% |
60,240 |
60,250 |
60,160 |
540.793,00 |
|
|
Coca-Cola Company |
850663 |
61,685 |
15:48 |
-0,055 |
-0,09% |
61,680 |
61,690 |
61,740 |
1,03 Mio. |
|
|
3M Company |
851745 |
92,060 |
15:48 |
+0,230 |
+0,25% |
92,000 |
92,090 |
91,830 |
222.808,00 |
|
|
Nike |
866993 |
94,560 |
15:48 |
+0,440 |
+0,47% |
94,540 |
94,560 |
94,120 |
456.464,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,375 |
15:48 |
+0,645 |
+0,57% |
113,350 |
113,400 |
112,730 |
473.849,00 |
|
|
Merck & Co |
A0YD8Q |
131,400 |
15:48 |
+0,200 |
+0,15% |
131,360 |
131,420 |
131,200 |
498.041,00 |
|
|
Johnson & Johnson |
853260 |
146,720 |
15:48 |
+0,580 |
+0,40% |
146,690 |
146,730 |
146,140 |
670.847,00 |
|
|
Procter & Gamble Company |
852062 |
161,360 |
15:48 |
+0,070 |
+0,04% |
161,350 |
161,370 |
161,290 |
298.086,00 |
|
|
Chevron Corp |
852552 |
165,370 |
15:48 |
-0,520 |
-0,31% |
165,330 |
165,380 |
165,890 |
537.777,00 |
|
|
International Business Machine |
851399 |
167,360 |
15:48 |
+0,230 |
+0,14% |
167,240 |
167,380 |
167,130 |
339.024,00 |
|
|
Boeing Company |
850471 |
168,490 |
15:48 |
+1,270 |
+0,76% |
168,400 |
168,480 |
167,220 |
477.241,00 |
|
|
Apple |
865985 |
175,845 |
15:48 |
+6,545 |
+3,87% |
175,840 |
175,860 |
169,300 |
13,27 Mio. |
|
|
Amazon.com |
906866 |
179,780 |
15:48 |
+0,160 |
+0,09% |
179,760 |
179,800 |
179,620 |
9,89 Mio. |
|
|
Honeywell International |
870153 |
193,570 |
15:48 |
+0,120 |
+0,06% |
193,470 |
193,610 |
193,450 |
109.952,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,070 |
15:48 |
-0,420 |
-0,22% |
193,030 |
193,080 |
193,490 |
405.862,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,215 |
15:48 |
-1,235 |
-0,58% |
212,120 |
212,320 |
213,450 |
64.041,00 |
|
|
American Express Company |
850226 |
236,740 |
15:48 |
+1,100 |
+0,47% |
236,660 |
236,820 |
235,640 |
195.067,00 |
|
|
Amgen |
867900 |
273,400 |
15:48 |
+3,420 |
+1,27% |
273,250 |
273,500 |
269,980 |
104.379,00 |
|
|
McDonald's Corp |
856958 |
273,870 |
15:48 |
+0,780 |
+0,29% |
273,790 |
273,960 |
273,090 |
213.865,00 |
|
|
Salesforce |
A0B87V |
273,965 |
15:47 |
-0,325 |
-0,12% |
273,860 |
274,090 |
274,290 |
171.997,00 |
|
|
VISA |
A0NC7B |
273,890 |
15:48 |
-0,630 |
-0,23% |
273,830 |
274,000 |
274,520 |
271.343,00 |
|
|
Home Depot |
866953 |
336,724 |
15:48 |
+1,634 |
+0,49% |
336,770 |
336,950 |
335,090 |
294.485,00 |
|
|
Caterpillar |
850598 |
345,870 |
15:48 |
+2,490 |
+0,73% |
345,700 |
345,980 |
343,380 |
113.457,00 |
|
|
Microsoft Corp |
870747 |
400,860 |
15:48 |
-5,460 |
-1,34% |
400,850 |
400,900 |
406,320 |
3,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,450 |
15:48 |
+3,880 |
+0,91% |
431,110 |
431,770 |
427,570 |
201.985,00 |
|
|
Unitedhealth Group |
869561 |
496,495 |
15:48 |
+1,145 |
+0,23% |
496,050 |
496,660 |
495,350 |
120.904,00 |
|
