| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.330,84 |
16:05 |
+91,18 |
+0,24% |
- |
- |
38.239,66 |
64,28 Mio. |
 |
|
Microsoft Corp |
870747 |
400,960 |
16:00 |
-5,360 |
-1,32% |
400,900 |
400,960 |
406,320 |
4,56 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,375 |
16:00 |
-1,975 |
-0,40% |
493,130 |
493,610 |
495,350 |
197.946,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,485 |
16:00 |
-0,965 |
-0,45% |
212,420 |
212,550 |
213,450 |
97.323,00 |
|
|
Intel Corp |
855681 |
31,190 |
16:00 |
-0,690 |
-2,16% |
31,190 |
31,200 |
31,880 |
9,79 Mio. |
|
|
Honeywell International |
870153 |
193,035 |
16:00 |
-0,415 |
-0,21% |
192,940 |
193,080 |
193,450 |
187.197,00 |
|
|
VISA |
A0NC7B |
274,165 |
16:00 |
-0,355 |
-0,13% |
274,160 |
274,240 |
274,520 |
352.691,00 |
|
|
Chevron Corp |
852552 |
165,635 |
16:00 |
-0,255 |
-0,15% |
165,610 |
165,660 |
165,890 |
729.287,00 |
|
|
Procter & Gamble Company |
852062 |
161,070 |
16:00 |
-0,220 |
-0,14% |
161,070 |
161,110 |
161,290 |
453.880,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,290 |
16:00 |
-0,200 |
-0,10% |
193,290 |
193,320 |
193,490 |
682.887,00 |
|
|
Coca-Cola Company |
850663 |
61,590 |
16:00 |
-0,150 |
-0,24% |
61,590 |
61,600 |
61,740 |
1,49 Mio. |
|
|
Nike |
866993 |
94,100 |
16:00 |
-0,020 |
-0,02% |
94,090 |
94,110 |
94,120 |
612.701,00 |
|
|
Dow |
A2PFRC |
57,275 |
16:00 |
-0,015 |
-0,03% |
57,270 |
57,280 |
57,290 |
262.714,00 |
|
|
Walmart |
860853 |
60,160 |
16:00 |
±0,000 |
±0,00% |
60,150 |
60,160 |
60,160 |
878.293,00 |
|
|
McDonald's Corp |
856958 |
273,320 |
16:00 |
+0,230 |
+0,08% |
273,280 |
273,330 |
273,090 |
341.410,00 |
|
|
3M Company |
851745 |
92,070 |
16:00 |
+0,240 |
+0,26% |
92,050 |
92,090 |
91,830 |
406.120,00 |
|
|
Cisco Systems |
878841 |
48,108 |
16:00 |
+0,248 |
+0,52% |
48,100 |
48,110 |
47,860 |
1,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,540 |
16:00 |
+0,340 |
+0,26% |
131,520 |
131,560 |
131,200 |
643.958,00 |
|
|
Home Depot |
866953 |
335,440 |
16:00 |
+0,350 |
+0,10% |
335,340 |
335,560 |
335,090 |
384.424,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,190 |
16:00 |
+0,460 |
+0,41% |
113,190 |
113,230 |
112,730 |
583.406,00 |
|
|
Salesforce |
A0B87V |
274,770 |
16:00 |
+0,480 |
+0,18% |
274,750 |
274,950 |
274,290 |
285.880,00 |
|
|
International Business Machine |
851399 |
167,685 |
16:00 |
+0,555 |
+0,33% |
167,650 |
167,720 |
167,130 |
455.578,00 |
|
|
Johnson & Johnson |
853260 |
146,710 |
16:00 |
+0,570 |
+0,39% |
146,720 |
146,740 |
146,140 |
937.359,00 |
|
|
Amazon.com |
906866 |
180,200 |
16:00 |
+0,580 |
+0,32% |
180,190 |
180,220 |
179,620 |
12,60 Mio. |
|
|
Verizon Communications |
868402 |
40,670 |
16:00 |
+0,990 |
+2,49% |
40,660 |
40,670 |
39,680 |
2,72 Mio. |
|
|
American Express Company |
850226 |
236,750 |
16:00 |
+1,110 |
+0,47% |
236,700 |
236,830 |
235,640 |
273.445,00 |
|
|
Boeing Company |
850471 |
169,065 |
16:00 |
+1,845 |
+1,10% |
169,050 |
169,100 |
167,220 |
697.440,00 |
|
|
Goldman Sachs Group |
920332 |
430,170 |
16:00 |
+2,600 |
+0,61% |
429,970 |
430,370 |
427,570 |
308.166,00 |
|
|
Caterpillar |
850598 |
346,260 |
16:00 |
+2,880 |
+0,84% |
346,050 |
346,350 |
343,380 |
189.704,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
274,080 |
16:00 |
+4,100 |
+1,52% |
274,060 |
274,170 |
269,980 |
182.531,00 |
|
|
Apple |
865985 |
175,490 |
16:00 |
+6,190 |
+3,66% |
175,470 |
175,490 |
169,300 |
16,76 Mio. |
|
