| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.351,09 |
16:03 |
+111,43 |
+0,29% |
- |
- |
38.239,66 |
61,78 Mio. |
 |
|
Intel Corp |
855681 |
31,200 |
15:58 |
-0,680 |
-2,13% |
31,200 |
31,210 |
31,880 |
9,24 Mio. |
 |
|
Verizon Communications |
868402 |
40,735 |
15:58 |
+1,055 |
+2,66% |
40,730 |
40,740 |
39,680 |
2,58 Mio. |
|
|
Cisco Systems |
878841 |
48,110 |
15:58 |
+0,250 |
+0,52% |
48,110 |
48,120 |
47,860 |
1,10 Mio. |
|
|
Dow |
A2PFRC |
57,220 |
15:57 |
-0,070 |
-0,12% |
57,210 |
57,230 |
57,290 |
237.525,00 |
|
|
Walmart |
860853 |
60,205 |
15:57 |
+0,045 |
+0,07% |
60,200 |
60,210 |
60,160 |
810.777,00 |
|
|
Coca-Cola Company |
850663 |
61,615 |
15:58 |
-0,125 |
-0,20% |
61,610 |
61,620 |
61,740 |
1,41 Mio. |
|
|
3M Company |
851745 |
92,035 |
15:58 |
+0,205 |
+0,22% |
92,020 |
92,050 |
91,830 |
320.883,00 |
|
|
Nike |
866993 |
94,190 |
15:58 |
+0,070 |
+0,07% |
94,180 |
94,210 |
94,120 |
563.061,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,330 |
15:58 |
+0,600 |
+0,53% |
113,310 |
113,350 |
112,730 |
553.927,00 |
|
|
Merck & Co |
A0YD8Q |
131,600 |
15:58 |
+0,400 |
+0,30% |
131,570 |
131,600 |
131,200 |
609.900,00 |
|
|
Johnson & Johnson |
853260 |
146,830 |
15:57 |
+0,690 |
+0,47% |
146,830 |
146,860 |
146,140 |
904.581,00 |
|
|
Procter & Gamble Company |
852062 |
161,330 |
15:58 |
+0,040 |
+0,02% |
161,300 |
161,340 |
161,290 |
397.991,00 |
|
|
Chevron Corp |
852552 |
165,645 |
15:58 |
-0,245 |
-0,15% |
165,640 |
165,680 |
165,890 |
700.999,00 |
|
|
International Business Machine |
851399 |
167,680 |
15:58 |
+0,550 |
+0,33% |
167,600 |
167,710 |
167,130 |
424.334,00 |
|
|
Boeing Company |
850471 |
169,180 |
15:58 |
+1,960 |
+1,17% |
169,160 |
169,200 |
167,220 |
649.560,00 |
|
|
Apple |
865985 |
175,340 |
15:58 |
+6,040 |
+3,57% |
175,340 |
175,350 |
169,300 |
16,08 Mio. |
|
|
Amazon.com |
906866 |
180,330 |
15:58 |
+0,710 |
+0,40% |
180,320 |
180,350 |
179,620 |
12,02 Mio. |
|
|
Honeywell International |
870153 |
192,950 |
15:57 |
-0,500 |
-0,26% |
192,880 |
193,030 |
193,450 |
177.565,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,170 |
15:58 |
-0,320 |
-0,17% |
193,160 |
193,170 |
193,490 |
635.696,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,469 |
15:57 |
-0,981 |
-0,46% |
212,380 |
212,570 |
213,450 |
89.442,00 |
|
|
American Express Company |
850226 |
236,820 |
15:57 |
+1,180 |
+0,50% |
236,670 |
236,840 |
235,640 |
248.372,00 |
|
|
McDonald's Corp |
856958 |
273,060 |
15:57 |
-0,030 |
-0,01% |
273,000 |
273,120 |
273,090 |
307.877,00 |
|
|
VISA |
A0NC7B |
274,010 |
15:57 |
-0,510 |
-0,19% |
273,850 |
274,050 |
274,520 |
328.710,00 |
|
|
Salesforce |
A0B87V |
274,460 |
15:57 |
+0,170 |
+0,06% |
274,370 |
274,550 |
274,290 |
254.495,00 |
|
|
Amgen |
867900 |
274,460 |
15:58 |
+4,480 |
+1,66% |
274,280 |
274,460 |
269,980 |
166.341,00 |
|
|
Home Depot |
866953 |
336,205 |
15:57 |
+1,115 |
+0,33% |
336,050 |
336,280 |
335,090 |
369.239,00 |
|
|
Caterpillar |
850598 |
346,220 |
15:57 |
+2,840 |
+0,83% |
346,070 |
346,300 |
343,380 |
178.652,00 |
|
|
Microsoft Corp |
870747 |
400,620 |
15:58 |
-5,700 |
-1,40% |
400,570 |
400,670 |
406,320 |
4,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,000 |
15:58 |
+3,430 |
+0,80% |
430,760 |
431,020 |
427,570 |
280.129,00 |
|
|
Unitedhealth Group |
869561 |
493,860 |
15:58 |
-1,490 |
-0,30% |
493,630 |
494,090 |
495,350 |
173.231,00 |
|
