| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.312,85 |
17:43 |
+73,19 |
+0,19% |
- |
- |
38.239,66 |
132,40 Mio. |
 |
|
Intel Corp |
855681 |
31,425 |
17:38 |
-0,455 |
-1,43% |
31,420 |
31,430 |
31,880 |
22,27 Mio. |
 |
|
Verizon Communications |
868402 |
40,565 |
17:38 |
+0,885 |
+2,23% |
40,560 |
40,570 |
39,680 |
6,65 Mio. |
|
|
Cisco Systems |
878841 |
47,863 |
17:38 |
+0,003 |
+0,01% |
47,860 |
47,870 |
47,860 |
3,01 Mio. |
|
|
Dow |
A2PFRC |
57,474 |
17:38 |
+0,184 |
+0,32% |
57,470 |
57,480 |
57,290 |
905.879,00 |
|
|
Walmart |
860853 |
60,040 |
17:38 |
-0,120 |
-0,20% |
60,040 |
60,050 |
60,160 |
2,85 Mio. |
|
|
Coca-Cola Company |
850663 |
61,735 |
17:38 |
-0,005 |
-0,01% |
61,730 |
61,740 |
61,740 |
4,19 Mio. |
|
|
3M Company |
851745 |
92,070 |
17:38 |
+0,240 |
+0,26% |
92,060 |
92,080 |
91,830 |
1,20 Mio. |
|
|
Nike |
866993 |
94,210 |
17:38 |
+0,090 |
+0,10% |
94,210 |
94,230 |
94,120 |
1,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,770 |
17:38 |
+0,040 |
+0,04% |
112,770 |
112,780 |
112,730 |
1,44 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,090 |
17:38 |
-0,110 |
-0,08% |
131,070 |
131,110 |
131,200 |
1,97 Mio. |
|
|
Johnson & Johnson |
853260 |
146,460 |
17:38 |
+0,320 |
+0,22% |
146,460 |
146,480 |
146,140 |
2,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,563 |
17:38 |
-0,727 |
-0,45% |
160,560 |
160,580 |
161,290 |
1,15 Mio. |
|
|
Chevron Corp |
852552 |
165,900 |
17:38 |
+0,010 |
+0,01% |
165,890 |
165,910 |
165,890 |
2,34 Mio. |
|
|
International Business Machine |
851399 |
166,600 |
17:38 |
-0,530 |
-0,32% |
166,590 |
166,630 |
167,130 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
172,306 |
17:38 |
+5,086 |
+3,04% |
172,250 |
172,400 |
167,220 |
3,21 Mio. |
|
|
Apple |
865985 |
174,115 |
17:38 |
+4,815 |
+2,84% |
174,110 |
174,120 |
169,300 |
31,41 Mio. |
|
|
Amazon.com |
906866 |
179,515 |
17:38 |
-0,105 |
-0,06% |
179,580 |
179,590 |
179,620 |
24,55 Mio. |
|
|
Honeywell International |
870153 |
192,690 |
17:38 |
-0,760 |
-0,39% |
192,680 |
192,700 |
193,450 |
625.178,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,710 |
17:38 |
+0,220 |
+0,11% |
193,690 |
193,710 |
193,490 |
1,62 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,600 |
17:38 |
-0,850 |
-0,40% |
212,560 |
212,700 |
213,450 |
262.292,00 |
|
|
American Express Company |
850226 |
236,205 |
17:38 |
+0,565 |
+0,24% |
236,210 |
236,260 |
235,640 |
776.129,00 |
|
|
McDonald's Corp |
856958 |
273,050 |
17:38 |
-0,040 |
-0,01% |
273,020 |
273,080 |
273,090 |
854.500,00 |
|
|
VISA |
A0NC7B |
272,430 |
17:38 |
-2,090 |
-0,76% |
272,410 |
272,480 |
274,520 |
957.774,00 |
|
|
Amgen |
867900 |
273,225 |
17:38 |
+3,245 |
+1,20% |
273,080 |
273,230 |
269,980 |
481.919,00 |
|
|
Salesforce |
A0B87V |
274,685 |
17:38 |
+0,395 |
+0,14% |
274,580 |
274,760 |
274,290 |
975.100,00 |
|
|
Home Depot |
866953 |
335,090 |
17:38 |
±0,000 |
±0,00% |
334,990 |
335,150 |
335,090 |
720.118,00 |
|
|
Caterpillar |
850598 |
348,355 |
17:38 |
+4,975 |
+1,45% |
348,360 |
348,560 |
343,380 |
590.629,00 |
|
|
Microsoft Corp |
870747 |
400,240 |
17:38 |
-6,080 |
-1,50% |
400,230 |
400,250 |
406,320 |
8,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,610 |
17:38 |
+4,040 |
+0,94% |
431,520 |
431,640 |
427,570 |
856.831,00 |
|
|
Unitedhealth Group |
869561 |
490,495 |
17:38 |
-4,855 |
-0,98% |
490,350 |
490,640 |
495,350 |
563.378,00 |
|
