| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.697,67 |
16:27 |
+139,56 |
+0,35% |
- |
- |
39.558,11 |
81,82 Mio. |
 |
|
Intel Corp |
855681 |
30,920 |
16:22 |
-0,130 |
-0,42% |
30,910 |
30,920 |
31,050 |
6,91 Mio. |
 |
|
Verizon Communications |
868402 |
40,820 |
16:22 |
+0,330 |
+0,81% |
40,810 |
40,820 |
40,490 |
1,55 Mio. |
|
|
Cisco Systems |
878841 |
49,021 |
16:22 |
+0,071 |
+0,15% |
49,020 |
49,030 |
48,950 |
4,76 Mio. |
|
|
Dow |
A2PFRC |
59,340 |
16:22 |
-0,310 |
-0,52% |
59,320 |
59,340 |
59,650 |
336.208,00 |
|
|
Walmart |
860853 |
59,840 |
16:22 |
-0,020 |
-0,03% |
59,830 |
59,840 |
59,860 |
2,34 Mio. |
|
|
Coca-Cola Company |
850663 |
63,130 |
16:22 |
+0,030 |
+0,05% |
63,120 |
63,130 |
63,100 |
1,59 Mio. |
|
|
Nike |
866993 |
92,240 |
16:22 |
-0,550 |
-0,59% |
92,240 |
92,250 |
92,790 |
1,83 Mio. |
|
|
3M Company |
851745 |
101,110 |
16:22 |
+1,030 |
+1,03% |
101,080 |
101,110 |
100,080 |
920.538,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,420 |
16:22 |
-2,930 |
-2,78% |
102,430 |
102,460 |
105,350 |
5,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,170 |
16:22 |
+1,510 |
+1,17% |
130,160 |
130,180 |
128,660 |
1,19 Mio. |
|
|
Johnson & Johnson |
853260 |
151,515 |
16:22 |
+0,135 |
+0,09% |
151,500 |
151,530 |
151,380 |
751.911,00 |
|
|
Chevron Corp |
852552 |
160,930 |
16:22 |
-2,680 |
-1,64% |
160,910 |
160,950 |
163,610 |
1,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,950 |
16:22 |
+0,190 |
+0,11% |
165,930 |
165,960 |
165,760 |
877.707,00 |
|
|
International Business Machine |
851399 |
168,090 |
16:22 |
+0,730 |
+0,44% |
168,080 |
168,130 |
167,360 |
427.801,00 |
|
|
Boeing Company |
850471 |
177,450 |
16:22 |
-3,310 |
-1,83% |
177,380 |
177,450 |
180,760 |
1,48 Mio. |
|
|
Amazon.com |
906866 |
184,015 |
16:22 |
-3,055 |
-1,63% |
184,010 |
184,020 |
187,070 |
21,16 Mio. |
|
|
Apple |
865985 |
189,539 |
16:22 |
+2,109 |
+1,13% |
189,530 |
189,540 |
187,430 |
14,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,080 |
16:22 |
-0,430 |
-0,21% |
201,080 |
201,110 |
201,510 |
1,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
202,775 |
16:22 |
-0,435 |
-0,21% |
202,760 |
202,840 |
203,210 |
274.503,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,680 |
16:21 |
-1,910 |
-0,88% |
215,560 |
215,760 |
217,590 |
126.173,00 |
|
|
American Express Company |
850226 |
242,587 |
16:22 |
+1,057 |
+0,44% |
242,530 |
242,640 |
241,530 |
224.442,00 |
|
|
McDonald's Corp |
856958 |
272,275 |
16:22 |
+1,615 |
+0,60% |
272,220 |
272,330 |
270,660 |
277.918,00 |
|
|
VISA |
A0NC7B |
279,650 |
16:22 |
+1,910 |
+0,69% |
279,580 |
279,720 |
277,740 |
1,28 Mio. |
|
|
Salesforce |
A0B87V |
282,370 |
16:22 |
+5,570 |
+2,01% |
282,310 |
282,440 |
276,800 |
933.162,00 |
|
|
Amgen |
867900 |
314,600 |
16:22 |
+3,190 |
+1,02% |
314,420 |
314,780 |
311,410 |
303.774,00 |
|
|
Home Depot |
866953 |
346,105 |
16:22 |
+5,605 |
+1,65% |
346,000 |
346,200 |
340,500 |
871.712,00 |
|
|
Caterpillar |
850598 |
358,625 |
16:22 |
+0,445 |
+0,12% |
358,460 |
358,810 |
358,180 |
246.927,00 |
|
|
Microsoft Corp |
870747 |
419,205 |
16:22 |
+2,645 |
+0,63% |
419,210 |
419,270 |
416,560 |
3,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,460 |
16:22 |
+3,990 |
+0,87% |
462,370 |
462,650 |
458,470 |
329.629,00 |
|
|
Unitedhealth Group |
869561 |
519,030 |
16:22 |
+5,150 |
+1,00% |
518,810 |
519,200 |
513,880 |
458.456,00 |
|
