| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.756,87 |
16:58 |
+198,76 |
+0,50% |
- |
- |
39.558,11 |
111,41 Mio. |
 |
|
3M Company |
851745 |
101,295 |
16:53 |
+1,215 |
+1,21% |
101,280 |
101,310 |
100,080 |
1,25 Mio. |
|
|
Amazon.com |
906866 |
183,940 |
16:53 |
-3,130 |
-1,67% |
183,940 |
183,950 |
187,070 |
28,41 Mio. |
 |
|
American Express Company |
850226 |
241,440 |
16:53 |
-0,090 |
-0,04% |
241,440 |
241,510 |
241,530 |
367.469,00 |
|
|
Amgen |
867900 |
316,000 |
16:53 |
+4,590 |
+1,47% |
315,890 |
316,260 |
311,410 |
571.428,00 |
|
|
Apple |
865985 |
189,840 |
16:53 |
+2,410 |
+1,29% |
189,830 |
189,840 |
187,430 |
19,24 Mio. |
|
|
Boeing Company |
850471 |
176,705 |
16:53 |
-4,055 |
-2,24% |
176,670 |
176,730 |
180,760 |
2,09 Mio. |
|
|
Caterpillar |
850598 |
359,840 |
16:52 |
+1,660 |
+0,46% |
359,750 |
359,990 |
358,180 |
350.630,00 |
|
|
Chevron Corp |
852552 |
161,910 |
16:53 |
-1,700 |
-1,04% |
161,890 |
161,920 |
163,610 |
1,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
49,141 |
16:53 |
+0,191 |
+0,39% |
49,140 |
49,150 |
48,950 |
6,57 Mio. |
|
|
Coca-Cola Company |
850663 |
63,165 |
16:53 |
+0,065 |
+0,10% |
63,160 |
63,170 |
63,100 |
2,05 Mio. |
|
|
Dow |
A2PFRC |
59,270 |
16:53 |
-0,380 |
-0,64% |
59,260 |
59,280 |
59,650 |
441.910,00 |
|
|
Goldman Sachs Group |
920332 |
463,760 |
16:53 |
+5,290 |
+1,15% |
463,700 |
463,780 |
458,470 |
464.216,00 |
|
|
Home Depot |
866953 |
347,920 |
16:53 |
+7,420 |
+2,18% |
347,750 |
348,000 |
340,500 |
1,09 Mio. |
|
|
Honeywell International |
870153 |
203,390 |
16:53 |
+0,180 |
+0,09% |
203,320 |
203,390 |
203,210 |
425.063,00 |
|
|
International Business Machine |
851399 |
167,830 |
16:53 |
+0,470 |
+0,28% |
167,830 |
167,870 |
167,360 |
688.613,00 |
|
|
Intel Corp |
855681 |
31,050 |
16:53 |
±0,000 |
±0,00% |
31,050 |
31,060 |
31,050 |
8,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,040 |
16:53 |
-0,470 |
-0,23% |
201,030 |
201,050 |
201,510 |
2,23 Mio. |
|
|
Johnson & Johnson |
853260 |
151,350 |
16:53 |
-0,030 |
-0,02% |
151,340 |
151,360 |
151,380 |
957.996,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,250 |
16:53 |
+2,590 |
+0,96% |
273,160 |
273,270 |
270,660 |
471.379,00 |
|
|
Merck & Co |
A0YD8Q |
129,915 |
16:53 |
+1,255 |
+0,98% |
129,900 |
129,920 |
128,660 |
1,51 Mio. |
|
|
Microsoft Corp |
870747 |
419,900 |
16:53 |
+3,340 |
+0,80% |
419,910 |
419,950 |
416,560 |
4,62 Mio. |
|
|
Nike |
866993 |
92,080 |
16:53 |
-0,710 |
-0,77% |
92,070 |
92,080 |
92,790 |
3,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,890 |
16:53 |
+0,130 |
+0,08% |
165,880 |
165,900 |
165,760 |
1,12 Mio. |
|
|
Salesforce |
A0B87V |
282,990 |
16:53 |
+6,190 |
+2,24% |
282,900 |
283,080 |
276,800 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,135 |
16:53 |
-2,455 |
-1,13% |
215,070 |
215,200 |
217,590 |
174.841,00 |
|
|
Unitedhealth Group |
869561 |
520,310 |
16:53 |
+6,430 |
+1,25% |
520,120 |
520,300 |
513,880 |
594.068,00 |
|
|
Verizon Communications |
868402 |
40,750 |
16:53 |
+0,260 |
+0,64% |
40,750 |
40,760 |
40,490 |
2,33 Mio. |
|
|
VISA |
A0NC7B |
279,740 |
16:53 |
+2,000 |
+0,72% |
279,660 |
279,750 |
277,740 |
1,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,804 |
16:53 |
-0,056 |
-0,09% |
59,800 |
59,810 |
59,860 |
3,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,400 |
16:53 |
-2,950 |
-2,80% |
102,380 |
102,420 |
105,350 |
7,34 Mio. |
|
