| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.789,69 |
18:31 |
+231,58 |
+0,59% |
- |
- |
39.558,11 |
176,03 Mio. |
 |
|
Intel Corp |
855681 |
31,040 |
18:26 |
-0,010 |
-0,03% |
31,040 |
31,050 |
31,050 |
13,56 Mio. |
|
|
Verizon Communications |
868402 |
40,470 |
18:26 |
-0,020 |
-0,05% |
40,470 |
40,480 |
40,490 |
4,03 Mio. |
|
|
Cisco Systems |
878841 |
49,385 |
18:26 |
+0,435 |
+0,89% |
49,380 |
49,390 |
48,950 |
10,70 Mio. |
|
|
Walmart |
860853 |
59,734 |
18:26 |
-0,126 |
-0,21% |
59,730 |
59,740 |
59,860 |
6,63 Mio. |
 |
|
Dow |
A2PFRC |
59,225 |
18:26 |
-0,425 |
-0,71% |
59,210 |
59,220 |
59,650 |
843.464,00 |
|
|
Coca-Cola Company |
850663 |
63,005 |
18:26 |
-0,095 |
-0,15% |
63,000 |
63,010 |
63,100 |
3,18 Mio. |
|
|
Nike |
866993 |
91,400 |
18:26 |
-1,390 |
-1,50% |
91,380 |
91,400 |
92,790 |
7,80 Mio. |
|
|
3M Company |
851745 |
101,520 |
18:26 |
+1,440 |
+1,44% |
101,510 |
101,530 |
100,080 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,500 |
18:26 |
-2,850 |
-2,71% |
102,490 |
102,510 |
105,350 |
12,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,354 |
18:26 |
+1,694 |
+1,32% |
130,330 |
130,360 |
128,660 |
2,59 Mio. |
|
|
Johnson & Johnson |
853260 |
151,905 |
18:26 |
+0,525 |
+0,35% |
151,890 |
151,910 |
151,380 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
162,850 |
18:26 |
-0,760 |
-0,46% |
162,860 |
162,890 |
163,610 |
3,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,970 |
18:26 |
+0,210 |
+0,13% |
165,950 |
165,980 |
165,760 |
1,75 Mio. |
|
|
International Business Machine |
851399 |
167,830 |
18:26 |
+0,470 |
+0,28% |
167,800 |
167,860 |
167,360 |
1,60 Mio. |
|
|
Boeing Company |
850471 |
178,159 |
18:25 |
-2,600 |
-1,44% |
178,150 |
178,200 |
180,760 |
3,33 Mio. |
|
|
Amazon.com |
906866 |
184,600 |
18:26 |
-2,470 |
-1,32% |
184,590 |
184,600 |
187,070 |
42,75 Mio. |
|
|
Apple |
865985 |
190,028 |
18:26 |
+2,598 |
+1,39% |
190,020 |
190,030 |
187,430 |
30,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,260 |
18:26 |
-1,250 |
-0,62% |
200,250 |
200,270 |
201,510 |
3,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
204,110 |
18:26 |
+0,900 |
+0,44% |
204,090 |
204,130 |
203,210 |
842.247,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,590 |
18:24 |
-3,000 |
-1,38% |
214,510 |
214,620 |
217,590 |
326.423,00 |
|
|
American Express Company |
850226 |
240,810 |
18:26 |
-0,720 |
-0,30% |
240,780 |
240,840 |
241,530 |
684.679,00 |
|
|
McDonald's Corp |
856958 |
273,045 |
18:26 |
+2,385 |
+0,88% |
273,010 |
273,080 |
270,660 |
842.271,00 |
|
|
VISA |
A0NC7B |
280,940 |
18:26 |
+3,200 |
+1,15% |
280,930 |
280,980 |
277,740 |
3,02 Mio. |
|
|
Salesforce |
A0B87V |
284,342 |
18:26 |
+7,542 |
+2,72% |
284,280 |
284,380 |
276,800 |
1,99 Mio. |
|
|
Amgen |
867900 |
318,740 |
18:26 |
+7,330 |
+2,35% |
318,630 |
318,850 |
311,410 |
1,03 Mio. |
|
|
Home Depot |
866953 |
348,633 |
18:26 |
+8,133 |
+2,39% |
348,570 |
348,660 |
340,500 |
1,65 Mio. |
|
|
Caterpillar |
850598 |
360,305 |
18:26 |
+2,125 |
+0,59% |
360,230 |
360,410 |
358,180 |
681.366,00 |
|
|
Microsoft Corp |
870747 |
421,000 |
18:26 |
+4,440 |
+1,07% |
420,980 |
421,030 |
416,560 |
8,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,180 |
18:26 |
+4,710 |
+1,03% |
462,980 |
463,200 |
458,470 |
795.900,00 |
|
|
Unitedhealth Group |
869561 |
516,080 |
18:25 |
+2,200 |
+0,43% |
516,070 |
516,300 |
513,880 |
1,19 Mio. |
|
