| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.380,21 |
19:33 |
-306,11 |
-0,79% |
- |
- |
38.686,32 |
167,13 Mio. |
 |
|
Chevron Corp |
852552 |
157,100 |
19:28 |
-5,200 |
-3,20% |
157,090 |
157,130 |
162,300 |
2,84 Mio. |
|
|
Dow |
A2PFRC |
55,790 |
19:28 |
-1,840 |
-3,19% |
55,780 |
55,800 |
57,630 |
1,44 Mio. |
|
|
Caterpillar |
850598 |
328,430 |
19:28 |
-10,090 |
-2,98% |
328,220 |
328,570 |
338,520 |
1,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,750 |
19:28 |
-5,950 |
-2,76% |
209,680 |
209,820 |
215,700 |
359.092,00 |
|
|
Intel Corp |
855681 |
30,185 |
19:28 |
-0,665 |
-2,16% |
30,180 |
30,190 |
30,850 |
18,24 Mio. |
|
|
American Express Company |
850226 |
235,115 |
19:28 |
-4,885 |
-2,04% |
235,070 |
235,160 |
240,000 |
993.256,00 |
|
|
Home Depot |
866953 |
328,125 |
19:28 |
-6,745 |
-2,01% |
328,080 |
328,220 |
334,870 |
1,45 Mio. |
|
|
International Business Machine |
851399 |
164,530 |
19:28 |
-2,320 |
-1,39% |
164,530 |
164,550 |
166,850 |
933.730,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,060 |
19:28 |
-2,570 |
-1,27% |
200,070 |
200,100 |
202,630 |
2,14 Mio. |
|
|
VISA |
A0NC7B |
269,135 |
19:28 |
-3,325 |
-1,22% |
269,120 |
269,170 |
272,460 |
1,89 Mio. |
|
|
Salesforce |
A0B87V |
231,700 |
19:28 |
-2,740 |
-1,17% |
231,650 |
231,740 |
234,440 |
13,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,800 |
19:28 |
-1,110 |
-1,07% |
102,790 |
102,810 |
103,910 |
2,56 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,680 |
19:28 |
-4,840 |
-1,06% |
451,580 |
451,930 |
456,520 |
538.319,00 |
|
|
Microsoft Corp |
870747 |
410,850 |
19:28 |
-4,280 |
-1,03% |
410,870 |
410,920 |
415,130 |
9,52 Mio. |
|
|
3M Company |
851745 |
99,165 |
19:28 |
-0,975 |
-0,97% |
99,150 |
99,180 |
100,140 |
1,18 Mio. |
|
|
Nike |
866993 |
94,380 |
19:28 |
-0,670 |
-0,70% |
94,370 |
94,390 |
95,050 |
3,23 Mio. |
|
|
Walmart |
860853 |
65,335 |
19:28 |
-0,425 |
-0,65% |
65,330 |
65,340 |
65,760 |
3,66 Mio. |
|
|
Coca-Cola Company |
850663 |
62,650 |
19:28 |
-0,280 |
-0,44% |
62,640 |
62,650 |
62,930 |
3,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,900 |
19:28 |
-0,990 |
-0,38% |
257,880 |
257,990 |
258,890 |
1,16 Mio. |
|
|
Honeywell International |
870153 |
201,595 |
19:28 |
-0,595 |
-0,29% |
201,560 |
201,600 |
202,190 |
1,13 Mio. |
|
|
Cisco Systems |
878841 |
46,430 |
19:28 |
-0,070 |
-0,15% |
46,420 |
46,430 |
46,500 |
9,79 Mio. |
|
|
Amgen |
867900 |
305,490 |
19:28 |
-0,360 |
-0,12% |
305,340 |
305,630 |
305,850 |
1,16 Mio. |
|
|
Verizon Communications |
868402 |
41,105 |
19:28 |
-0,045 |
-0,11% |
41,100 |
41,110 |
41,150 |
7,44 Mio. |
|
|
Unitedhealth Group |
869561 |
495,405 |
19:28 |
+0,035 |
+0,01% |
495,280 |
495,560 |
495,370 |
1,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,995 |
19:28 |
+0,455 |
+0,28% |
164,990 |
165,000 |
164,540 |
1,88 Mio. |
 |
|
Amazon.com |
906866 |
176,940 |
19:28 |
+0,500 |
+0,28% |
176,930 |
176,940 |
176,440 |
18,90 Mio. |
|
|
Johnson & Johnson |
853260 |
147,455 |
19:28 |
+0,785 |
+0,54% |
147,450 |
147,460 |
146,670 |
2,37 Mio. |
|
|
Apple |
865985 |
193,780 |
19:28 |
+1,530 |
+0,80% |
193,770 |
193,780 |
192,250 |
30,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,060 |
19:28 |
+2,520 |
+2,01% |
128,050 |
128,080 |
125,540 |
2,69 Mio. |
|
|
Boeing Company |
850471 |
182,430 |
19:28 |
+4,820 |
+2,71% |
182,290 |
182,460 |
177,610 |
4,30 Mio. |
|
