BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.874,81 19:56 -128,78 -0,32% - - 40.003,59 141,04 Mio.
Intel Corp 855681 32,110 19:51 +0,280 +0,88% 32,100 32,110 31,830 16,85 Mio.
Verizon Communications 868402 40,240 19:51 +0,180 +0,45% 40,240 40,250 40,060 3,35 Mio.
Cisco Systems 878841 47,195 19:51 -0,975 -2,02% 47,190 47,200 48,170 10,97 Mio.
Dow A2PFRC 59,286 19:51 +0,096 +0,16% 59,280 59,290 59,190 886.102,00
Coca-Cola Company 850663 62,645 19:51 -0,385 -0,61% 62,640 62,650 63,030 3,56 Mio.
Walmart 860853 63,957 19:51 -0,693 -1,07% 63,950 63,960 64,650 7,63 Mio.
Nike 866993 90,985 19:51 -1,195 -1,30% 90,980 90,990 92,180 5,10 Mio.
Walt Disney Company (The) 855686 102,663 19:51 -0,587 -0,57% 102,660 102,670 103,250 4,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 105,620 19:51 +0,360 +0,34% 105,600 105,620 105,260 2,18 Mio.
Merck & Co A0YD8Q 131,499 19:51 +0,309 +0,24% 131,500 131,510 131,190 1,85 Mio.
Johnson & Johnson 853260 152,290 19:51 -2,350 -1,52% 152,280 152,310 154,640 2,91 Mio.
Chevron Corp 852552 161,570 19:51 -1,100 -0,68% 161,560 161,590 162,670 2,30 Mio.
Procter & Gamble Company 852062 167,295 19:51 -0,345 -0,21% 167,290 167,310 167,640 1,67 Mio.
International Business Machine 851399 169,665 19:51 +0,635 +0,38% 169,640 169,690 169,030 1,10 Mio.
Amazon.com 906866 183,695 19:51 -1,005 -0,54% 183,690 183,710 184,700 18,52 Mio.
Boeing Company 850471 187,020 19:51 +2,070 +1,12% 187,020 187,080 184,950 4,36 Mio.
Apple 865985 191,560 19:51 +1,690 +0,89% 191,550 191,570 189,870 25,52 Mio.
JPMorgan Chase & Co 850628 198,610 19:51 -6,180 -3,02% 198,580 198,610 204,790 7,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,190 19:51 -0,780 -0,38% 205,170 205,200 205,970 922.521,00
Travelers Companies (The) A0MLX4 216,260 19:51 -3,450 -1,57% 216,240 216,290 219,710 311.588,00
American Express Company 850226 242,960 19:51 +0,140 +0,06% 242,970 243,060 242,820 775.180,00  
McDonald's Corp 856958 267,970 19:51 -4,410 -1,62% 267,930 268,000 272,380 1,27 Mio.
VISA A0NC7B 278,830 19:51 -1,270 -0,45% 278,820 278,860 280,100 1,50 Mio.
Salesforce A0B87V 286,865 19:51 +1,255 +0,44% 286,830 286,910 285,610 917.919,00
Amgen 867900 313,740 19:51 +1,270 +0,41% 313,740 313,900 312,470 571.362,00
Home Depot 866953 338,518 19:51 -5,692 -1,65% 338,460 338,530 344,210 1,38 Mio.
Caterpillar 850598 362,670 19:51 +6,400 +1,80% 362,710 362,870 356,270 1,33 Mio.
Microsoft Corp 870747 424,820 19:51 +4,610 +1,10% 424,810 424,860 420,210 7,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 466,710 19:51 -1,010 -0,22% 466,640 466,770 467,720 950.424,00
Unitedhealth Group 869561 520,110 19:51 -4,520 -0,86% 520,110 520,290 524,630 713.694,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH