| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.874,81 |
19:56 |
-128,78 |
-0,32% |
- |
- |
40.003,59 |
141,04 Mio. |
|
|
Intel Corp |
855681 |
32,110 |
19:51 |
+0,280 |
+0,88% |
32,100 |
32,110 |
31,830 |
16,85 Mio. |
|
|
Verizon Communications |
868402 |
40,240 |
19:51 |
+0,180 |
+0,45% |
40,240 |
40,250 |
40,060 |
3,35 Mio. |
|
|
Cisco Systems |
878841 |
47,195 |
19:51 |
-0,975 |
-2,02% |
47,190 |
47,200 |
48,170 |
10,97 Mio. |
|
|
Dow |
A2PFRC |
59,286 |
19:51 |
+0,096 |
+0,16% |
59,280 |
59,290 |
59,190 |
886.102,00 |
|
|
Coca-Cola Company |
850663 |
62,645 |
19:51 |
-0,385 |
-0,61% |
62,640 |
62,650 |
63,030 |
3,56 Mio. |
|
|
Walmart |
860853 |
63,957 |
19:51 |
-0,693 |
-1,07% |
63,950 |
63,960 |
64,650 |
7,63 Mio. |
|
|
Nike |
866993 |
90,985 |
19:51 |
-1,195 |
-1,30% |
90,980 |
90,990 |
92,180 |
5,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,663 |
19:51 |
-0,587 |
-0,57% |
102,660 |
102,670 |
103,250 |
4,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,620 |
19:51 |
+0,360 |
+0,34% |
105,600 |
105,620 |
105,260 |
2,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,499 |
19:51 |
+0,309 |
+0,24% |
131,500 |
131,510 |
131,190 |
1,85 Mio. |
|
|
Johnson & Johnson |
853260 |
152,290 |
19:51 |
-2,350 |
-1,52% |
152,280 |
152,310 |
154,640 |
2,91 Mio. |
|
|
Chevron Corp |
852552 |
161,570 |
19:51 |
-1,100 |
-0,68% |
161,560 |
161,590 |
162,670 |
2,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,295 |
19:51 |
-0,345 |
-0,21% |
167,290 |
167,310 |
167,640 |
1,67 Mio. |
|
|
International Business Machine |
851399 |
169,665 |
19:51 |
+0,635 |
+0,38% |
169,640 |
169,690 |
169,030 |
1,10 Mio. |
|
|
Amazon.com |
906866 |
183,695 |
19:51 |
-1,005 |
-0,54% |
183,690 |
183,710 |
184,700 |
18,52 Mio. |
|
|
Boeing Company |
850471 |
187,020 |
19:51 |
+2,070 |
+1,12% |
187,020 |
187,080 |
184,950 |
4,36 Mio. |
|
|
Apple |
865985 |
191,560 |
19:51 |
+1,690 |
+0,89% |
191,550 |
191,570 |
189,870 |
25,52 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,610 |
19:51 |
-6,180 |
-3,02% |
198,580 |
198,610 |
204,790 |
7,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,190 |
19:51 |
-0,780 |
-0,38% |
205,170 |
205,200 |
205,970 |
922.521,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,260 |
19:51 |
-3,450 |
-1,57% |
216,240 |
216,290 |
219,710 |
311.588,00 |
|
|
American Express Company |
850226 |
242,960 |
19:51 |
+0,140 |
+0,06% |
242,970 |
243,060 |
242,820 |
775.180,00 |
|
|
McDonald's Corp |
856958 |
267,970 |
19:51 |
-4,410 |
-1,62% |
267,930 |
268,000 |
272,380 |
1,27 Mio. |
|
|
VISA |
A0NC7B |
278,830 |
19:51 |
-1,270 |
-0,45% |
278,820 |
278,860 |
280,100 |
1,50 Mio. |
|
|
Salesforce |
A0B87V |
286,865 |
19:51 |
+1,255 |
+0,44% |
286,830 |
286,910 |
285,610 |
917.919,00 |
|
|
Amgen |
867900 |
313,740 |
19:51 |
+1,270 |
+0,41% |
313,740 |
313,900 |
312,470 |
571.362,00 |
|
|
Home Depot |
866953 |
338,518 |
19:51 |
-5,692 |
-1,65% |
338,460 |
338,530 |
344,210 |
1,38 Mio. |
|
|
Caterpillar |
850598 |
362,670 |
19:51 |
+6,400 |
+1,80% |
362,710 |
362,870 |
356,270 |
1,33 Mio. |
|
|
Microsoft Corp |
870747 |
424,820 |
19:51 |
+4,610 |
+1,10% |
424,810 |
424,860 |
420,210 |
7,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,710 |
19:51 |
-1,010 |
-0,22% |
466,640 |
466,770 |
467,720 |
950.424,00 |
|
|
Unitedhealth Group |
869561 |
520,110 |
19:51 |
-4,520 |
-0,86% |
520,110 |
520,290 |
524,630 |
713.694,00 |
|