- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.426,97 | 16:05 | -17,06 | -0,50% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.515,79 | 16:05 | -12,56 | -0,50% | - | - | 2.528,35 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,700 | 71,900 | 72,000 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,050 | 86,300 | 88,000 | 0,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 39,040 | 39,080 | 38,780 | 208,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 16:02 | -0,500 | -0,20% | 242,500 | 244,500 | 244,500 | 3.940,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 16:05 | +0,600 | +0,82% | 74,100 | 74,250 | 73,600 | 11.384,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 16:05 | -0,040 | -0,23% | 17,500 | 17,520 | 17,560 | 14.938,00 | |
|
CANCOM SE O.N. | 541910 | 32,140 | 16:05 | -0,140 | -0,43% | 32,180 | 32,240 | 32,280 | 17.483,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,000 | 16:03 | -0,600 | -1,29% | 45,940 | 46,000 | 46,600 | 21.766,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 16:04 | -0,260 | -0,91% | 28,360 | 28,440 | 28,600 | 24.941,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 16:05 | -0,050 | -0,06% | 87,400 | 87,500 | 87,500 | 26.780,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,220 | 15:42 | +0,140 | +0,61% | 23,240 | 23,260 | 23,080 | 28.130,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 16:05 | +0,500 | +1,83% | 27,720 | 27,780 | 27,260 | 29.708,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,600 | 16:04 | ±0,000 | ±0,00% | 53,500 | 53,800 | 53,600 | 34.805,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,600 | 16:05 | -2,250 | -2,32% | 94,550 | 94,650 | 96,850 | 36.599,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,700 | 16:04 | -7,900 | -2,85% | 269,200 | 269,500 | 277,600 | 46.443,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 16:02 | +0,200 | +0,44% | 45,980 | 46,020 | 45,780 | 46.902,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,020 | 16:05 | +0,240 | +0,49% | 48,960 | 49,040 | 48,780 | 56.821,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,570 | 16:05 | -0,100 | -0,51% | 19,550 | 19,570 | 19,670 | 74.450,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 16:05 | +0,400 | +0,58% | 69,400 | 69,450 | 69,050 | 150.175,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,460 | 16:03 | -0,240 | -1,63% | 14,460 | 14,480 | 14,700 | 185.829,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,200 | 16:05 | -1,120 | -2,06% | 53,180 | 53,200 | 54,320 | 225.277,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,175 | 16:05 | +0,090 | +0,21% | 42,170 | 42,180 | 42,085 | 244.328,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,210 | 16:05 | -0,080 | -0,34% | 23,210 | 23,230 | 23,290 | 259.451,00 | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 16:05 | -0,220 | -1,51% | 14,330 | 14,350 | 14,560 | 305.794,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 15:51 | +0,760 | +3,30% | 23,760 | 23,780 | 23,020 | 378.402,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,010 | 16:04 | +0,170 | +1,44% | 12,010 | 12,015 | 11,840 | 378.728,00 | |
|
SAP SE O.N. | 716460 | 176,340 | 16:05 | -0,400 | -0,23% | 176,340 | 176,360 | 176,740 | 924.308,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,820 | 16:05 | -0,450 | -4,38% | 9,810 | 9,825 | 10,270 | 1,22 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,710 | 16:05 | -0,385 | -1,04% | 36,730 | 36,740 | 37,095 | 2,62 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 16:05 | +0,140 | +0,64% | 22,020 | 22,040 | 21,890 | 5,49 Mio. | |