| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.052,37 |
24.05. |
+6,81 |
+0,33% |
- |
- |
2.052,37 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
738,51 |
24.05. |
+2,45 |
+0,33% |
- |
- |
738,51 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
24.05. / 17:35 |
+0,120 |
+0,13% |
0,000 |
0,000 |
92,840 |
716.120,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,600 |
24.05. / 17:35 |
+0,400 |
+0,45% |
0,000 |
0,000 |
88,600 |
58.545,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
24.05. / 17:35 |
+0,080 |
+0,13% |
0,000 |
0,000 |
61,000 |
182.467,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,520 |
24.05. / 17:41 |
-0,100 |
-0,13% |
0,000 |
0,000 |
75,520 |
503.365,00 |
 |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
24.05. / 17:35 |
+0,250 |
+2,14% |
0,000 |
0,000 |
11,950 |
2.495,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,680 |
24.05. / 17:36 |
+0,040 |
+0,71% |
0,000 |
0,000 |
5,680 |
41.142,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,100 |
24.05. / 17:36 |
-0,100 |
-0,98% |
0,000 |
0,000 |
10,100 |
55,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
24.05. / 17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,100 |
2.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,340 |
24.05. / 21:49 |
-0,170 |
-6,77% |
0,000 |
0,000 |
2,340 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
24.05. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,600 |
12.776,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,650 |
24.05. / 13:59 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,650 |
200,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,030 |
24.05. / 17:42 |
+0,320 |
+0,49% |
0,000 |
0,000 |
66,030 |
3,46 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,500 |
24.05. / 08:04 |
-0,040 |
-0,72% |
0,000 |
0,000 |
5,500 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,320 |
24.05. / 17:36 |
-0,120 |
-3,49% |
0,000 |
0,000 |
3,320 |
6,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,400 |
252,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
24.05. / 17:35 |
+0,380 |
+2,22% |
0,000 |
0,000 |
17,500 |
105.353,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,875 |
24.05. / 17:35 |
-0,045 |
-0,76% |
0,000 |
0,000 |
5,875 |
183.268,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,750 |
24.05. / 12:02 |
-1,500 |
-2,23% |
0,000 |
0,000 |
65,750 |
107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,400 |
24.05. / 17:35 |
+1,400 |
+1,01% |
0,000 |
0,000 |
139,400 |
23.831,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,450 |
24.05. / 17:35 |
+0,450 |
+0,38% |
0,000 |
0,000 |
118,450 |
660.998,00 |
|
