| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.070,65 |
21:42 |
+186,39 |
+0,48% |
- |
- |
38.884,26 |
201,73 Mio. |
|
|
3M Company |
851745 |
96,140 |
21:37 |
+0,600 |
+0,63% |
96,130 |
96,140 |
95,540 |
2,08 Mio. |
|
|
Amazon.com |
906866 |
187,885 |
21:37 |
-0,875 |
-0,46% |
187,870 |
187,880 |
188,760 |
19,97 Mio. |
|
|
American Express Company |
850226 |
236,510 |
21:37 |
+1,850 |
+0,79% |
236,500 |
236,540 |
234,660 |
1,31 Mio. |
|
|
Amgen |
867900 |
305,890 |
21:37 |
+5,590 |
+1,86% |
305,790 |
305,930 |
300,300 |
1,71 Mio. |
|
|
Apple |
865985 |
182,935 |
21:37 |
+0,535 |
+0,29% |
182,930 |
182,940 |
182,400 |
32,24 Mio. |
|
|
Boeing Company |
850471 |
179,890 |
21:37 |
+3,180 |
+1,80% |
179,890 |
179,920 |
176,710 |
4,04 Mio. |
|
|
Caterpillar |
850598 |
345,590 |
21:37 |
+0,590 |
+0,17% |
345,510 |
345,630 |
345,000 |
1,34 Mio. |
|
|
Chevron Corp |
852552 |
162,700 |
21:37 |
+0,030 |
+0,02% |
162,700 |
162,710 |
162,670 |
4,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,070 |
21:37 |
+0,790 |
+1,67% |
48,060 |
48,070 |
47,280 |
9,94 Mio. |
|
|
Coca-Cola Company |
850663 |
62,835 |
21:37 |
+0,215 |
+0,34% |
62,830 |
62,840 |
62,620 |
5,70 Mio. |
|
|
Dow |
A2PFRC |
58,815 |
21:37 |
+0,455 |
+0,78% |
58,810 |
58,820 |
58,360 |
3,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,310 |
21:37 |
+3,510 |
+0,79% |
447,240 |
447,350 |
443,800 |
1,32 Mio. |
|
|
Home Depot |
866953 |
339,360 |
21:37 |
-1,330 |
-0,39% |
339,330 |
339,400 |
340,690 |
1,67 Mio. |
|
|
Honeywell International |
870153 |
198,045 |
21:37 |
+1,195 |
+0,61% |
198,030 |
198,060 |
196,850 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
169,924 |
21:37 |
+1,544 |
+0,92% |
169,910 |
169,940 |
168,380 |
2,34 Mio. |
|
|
Intel Corp |
855681 |
30,015 |
21:37 |
-0,665 |
-2,17% |
30,010 |
30,020 |
30,680 |
40,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,830 |
21:37 |
+4,080 |
+2,13% |
195,830 |
195,850 |
191,750 |
6,40 Mio. |
|
|
Johnson & Johnson |
853260 |
149,000 |
21:37 |
+0,280 |
+0,19% |
148,990 |
149,000 |
148,720 |
4,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,140 |
21:37 |
+0,640 |
+0,24% |
268,130 |
268,150 |
267,500 |
2,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,630 |
21:37 |
-0,750 |
-0,58% |
129,620 |
129,640 |
130,380 |
4,58 Mio. |
|
|
Microsoft Corp |
870747 |
410,270 |
21:37 |
+0,930 |
+0,23% |
410,260 |
410,280 |
409,340 |
7,31 Mio. |
|
|
Nike |
866993 |
93,331 |
21:37 |
-0,449 |
-0,48% |
93,330 |
93,350 |
93,780 |
2,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,120 |
21:37 |
-0,640 |
-0,39% |
165,110 |
165,130 |
165,760 |
2,80 Mio. |
|
|
Salesforce |
A0B87V |
278,660 |
21:37 |
+1,480 |
+0,53% |
278,570 |
278,680 |
277,180 |
2,07 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,840 |
21:37 |
+0,870 |
+0,40% |
217,770 |
217,870 |
216,970 |
278.234,00 |
|
|
Unitedhealth Group |
869561 |
503,440 |
21:37 |
+2,480 |
+0,49% |
503,320 |
503,550 |
500,960 |
2,01 Mio. |
|
|
Verizon Communications |
868402 |
39,485 |
21:37 |
+0,175 |
+0,45% |
39,480 |
39,490 |
39,310 |
7,21 Mio. |
|
|
VISA |
A0NC7B |
277,130 |
21:37 |
+0,670 |
+0,24% |
277,120 |
277,140 |
276,460 |
2,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,310 |
21:37 |
-0,310 |
-0,51% |
60,310 |
60,320 |
60,620 |
8,15 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,503 |
21:37 |
+0,113 |
+0,11% |
105,500 |
105,510 |
105,390 |
12,03 Mio. |
|