BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.070,65 21:42 +186,39 +0,48% - - 38.884,26 201,73 Mio.
3M Company 851745 96,140 21:37 +0,600 +0,63% 96,130 96,140 95,540 2,08 Mio.
Amazon.com 906866 187,885 21:37 -0,875 -0,46% 187,870 187,880 188,760 19,97 Mio.
American Express Company 850226 236,510 21:37 +1,850 +0,79% 236,500 236,540 234,660 1,31 Mio.
Amgen 867900 305,890 21:37 +5,590 +1,86% 305,790 305,930 300,300 1,71 Mio.
Apple 865985 182,935 21:37 +0,535 +0,29% 182,930 182,940 182,400 32,24 Mio.
Boeing Company 850471 179,890 21:37 +3,180 +1,80% 179,890 179,920 176,710 4,04 Mio.
Caterpillar 850598 345,590 21:37 +0,590 +0,17% 345,510 345,630 345,000 1,34 Mio.
Chevron Corp 852552 162,700 21:37 +0,030 +0,02% 162,700 162,710 162,670 4,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,070 21:37 +0,790 +1,67% 48,060 48,070 47,280 9,94 Mio.
Coca-Cola Company 850663 62,835 21:37 +0,215 +0,34% 62,830 62,840 62,620 5,70 Mio.
Dow A2PFRC 58,815 21:37 +0,455 +0,78% 58,810 58,820 58,360 3,34 Mio.
Goldman Sachs Group 920332 447,310 21:37 +3,510 +0,79% 447,240 447,350 443,800 1,32 Mio.
Home Depot 866953 339,360 21:37 -1,330 -0,39% 339,330 339,400 340,690 1,67 Mio.
Honeywell International 870153 198,045 21:37 +1,195 +0,61% 198,030 198,060 196,850 1,10 Mio.
International Business Machine 851399 169,924 21:37 +1,544 +0,92% 169,910 169,940 168,380 2,34 Mio.
Intel Corp 855681 30,015 21:37 -0,665 -2,17% 30,010 30,020 30,680 40,81 Mio.
JPMorgan Chase & Co 850628 195,830 21:37 +4,080 +2,13% 195,830 195,850 191,750 6,40 Mio.
Johnson & Johnson 853260 149,000 21:37 +0,280 +0,19% 148,990 149,000 148,720 4,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 268,140 21:37 +0,640 +0,24% 268,130 268,150 267,500 2,34 Mio.
Merck & Co A0YD8Q 129,630 21:37 -0,750 -0,58% 129,620 129,640 130,380 4,58 Mio.
Microsoft Corp 870747 410,270 21:37 +0,930 +0,23% 410,260 410,280 409,340 7,31 Mio.
Nike 866993 93,331 21:37 -0,449 -0,48% 93,330 93,350 93,780 2,80 Mio.
Procter & Gamble Company 852062 165,120 21:37 -0,640 -0,39% 165,110 165,130 165,760 2,80 Mio.
Salesforce A0B87V 278,660 21:37 +1,480 +0,53% 278,570 278,680 277,180 2,07 Mio.
Travelers Companies (The) A0MLX4 217,840 21:37 +0,870 +0,40% 217,770 217,870 216,970 278.234,00
Unitedhealth Group 869561 503,440 21:37 +2,480 +0,49% 503,320 503,550 500,960 2,01 Mio.
Verizon Communications 868402 39,485 21:37 +0,175 +0,45% 39,480 39,490 39,310 7,21 Mio.
VISA A0NC7B 277,130 21:37 +0,670 +0,24% 277,120 277,140 276,460 2,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,310 21:37 -0,310 -0,51% 60,310 60,320 60,620 8,15 Mio.
Walt Disney Company (The) 855686 105,503 21:37 +0,113 +0,11% 105,500 105,510 105,390 12,03 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH