| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.038,17 |
17:50 |
+22,07 |
+0,44% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.846,08 |
17:50 |
+51,89 |
+0,44% |
- |
- |
11.794,19 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:35 |
+0,400 |
+0,18% |
0,000 |
0,000 |
222,100 |
391.297,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.211,000 |
17:25 |
+0,200 |
+0,02% |
1.186,200 |
1.239,000 |
1.210,800 |
16,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,080 |
16:06 |
+1,040 |
+3,71% |
28,810 |
28,970 |
28,040 |
2.495,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
17:35 |
+2,620 |
+1,42% |
0,000 |
0,000 |
183,900 |
355,00 |
|
|
AIRBUS SE |
938914 |
161,600 |
17:35 |
+2,740 |
+1,72% |
0,000 |
0,000 |
158,860 |
273.029,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
17:35 |
+1,100 |
+0,40% |
0,000 |
0,000 |
272,500 |
850.666,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,580 |
18:46 |
+3,340 |
+6,05% |
58,500 |
58,680 |
55,240 |
560,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,000 |
17:35 |
-8,500 |
-1,00% |
0,000 |
0,000 |
853,500 |
6.152,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
17:35 |
+0,670 |
+2,05% |
0,000 |
0,000 |
32,650 |
16.458,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
17:35 |
-0,570 |
-1,14% |
0,000 |
0,000 |
50,080 |
2,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,475 |
17:36 |
-0,010 |
-0,04% |
0,000 |
0,000 |
28,485 |
2,24 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,300 |
17:35 |
+0,095 |
+0,93% |
0,000 |
0,000 |
10,205 |
9.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,150 |
17:44 |
-3,050 |
-2,93% |
0,000 |
0,000 |
104,200 |
2,19 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,900 |
17:35 |
+0,240 |
+0,34% |
0,000 |
0,000 |
69,660 |
3.971,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
17:35 |
+0,580 |
+0,99% |
0,000 |
0,000 |
58,740 |
4.662,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
17:35 |
-0,200 |
-0,11% |
0,000 |
0,000 |
187,050 |
199.699,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
17:41 |
-0,280 |
-0,73% |
0,000 |
0,000 |
38,590 |
3,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:35 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,720 |
7,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,448 |
17:35 |
+0,061 |
+0,96% |
0,000 |
0,000 |
6,387 |
35.950,00 |
|
|
ENI S.P.A. |
897791 |
14,940 |
17:35 |
-0,026 |
-0,17% |
0,000 |
0,000 |
14,966 |
4.333,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
15:32 |
+1,100 |
+0,54% |
204,000 |
204,800 |
203,900 |
509,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,100 |
17:35 |
-0,800 |
-0,21% |
0,000 |
0,000 |
378,900 |
6.836,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.317,000 |
16:39 |
+30,000 |
+1,31% |
2.297,000 |
2.313,000 |
2.287,000 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
17:35 |
+0,140 |
+1,19% |
0,000 |
0,000 |
11,750 |
6.085,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,410 |
43,830 |
42,560 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,060 |
17:37 |
-0,325 |
-0,89% |
0,000 |
0,000 |
36,385 |
5,46 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,006 |
17:35 |
-0,164 |
-1,01% |
0,000 |
0,000 |
16,170 |
81.930,00 |
|
|
INTESA SANPAOLO |
850605 |
3,593 |
17:35 |
-0,002 |
-0,04% |
0,000 |
0,000 |
3,595 |
29.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,450 |
16:10 |
+3,550 |
+1,08% |
332,000 |
335,000 |
329,900 |
159,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
17:35 |
+2,250 |
+0,51% |
0,000 |
0,000 |
444,750 |
709,00 |
|
|
LVMH EO 0,3 |
853292 |
788,300 |
17:35 |
-0,400 |
-0,05% |
0,000 |
0,000 |
788,700 |
1.056,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,570 |
17:36 |
-0,730 |
-1,00% |
0,000 |
0,000 |
73,300 |
4,06 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,400 |
17:35 |
+13,400 |
+3,19% |
0,000 |
0,000 |
420,000 |
373.050,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,478 |
17:35 |
+0,017 |
+0,51% |
0,000 |
0,000 |
3,460 |
90.898,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
15:58 |
-0,080 |
-0,71% |
11,115 |
11,225 |
11,255 |
5.001,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
148,450 |
148,950 |
141,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,850 |
16:49 |
-0,330 |
-0,99% |
32,915 |
33,100 |
33,180 |
703,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
210,300 |
211,900 |
205,400 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,700 |
16:55 |
+1,500 |
+1,92% |
79,320 |
79,680 |
78,200 |
3.093,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,020 |
17:37 |
+1,210 |
+1,32% |
0,000 |
0,000 |
91,810 |
1.380,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,767 |
17:35 |
+0,044 |
+0,94% |
0,000 |
0,000 |
4,722 |
43.523,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
17:35 |
+2,100 |
+1,20% |
0,000 |
0,000 |
174,360 |
1,52 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,050 |
20:04 |
+4,600 |
+2,07% |
226,850 |
227,400 |
222,450 |
598,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,580 |
17:35 |
+1,440 |
+0,80% |
0,000 |
0,000 |
180,140 |
1,08 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,804 |
17:35 |
-0,406 |
-2,01% |
0,000 |
0,000 |
20,210 |
146.575,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,240 |
17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
66,990 |
18.341,00 |
|
|
UNICREDIT |
A2DJV6 |
35,940 |
17:35 |
-0,170 |
-0,47% |
0,000 |
0,000 |
36,110 |
21.496,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
17:07 |
+1,600 |
+1,42% |
113,700 |
114,100 |
112,900 |
1.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
17:44 |
-0,850 |
-0,72% |
0,000 |
0,000 |
118,050 |
990.554,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,850 |
16:59 |
+2,650 |
+1,83% |
147,150 |
147,900 |
145,200 |
123,00 |
|
