BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.481,74 16:19 +51,69 +0,28% - - 18.430,05 --
DAX KURSINDEX 846744 7.215,48 16:19 +20,11 +0,28% - - 7.195,37 --
SIEMENS ENERGY AG NA O.N. ENER6Y 22,390 16:19 +2,390 +11,95% 22,380 22,400 20,000 10,09 Mio.
HENKEL AG+CO.KGAA VZO 604843 82,120 16:19 +2,700 +3,40% 82,100 82,140 79,420 286.573,00
MUENCH.RUECKVERS.VNA O.N. 843002 432,000 16:19 +12,000 +2,86% 432,000 432,100 420,000 171.370,00
AIRBUS SE 938914 162,100 16:19 +3,240 +2,04% 162,060 162,100 158,860 159.820,00
MTU AERO ENGINES NA O.N. A0D9PT 233,200 16:15 +4,000 +1,75% 233,100 233,200 229,200 77.211,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,520 16:17 +0,390 +1,39% 28,500 28,520 28,130 1,50 Mio.
QIAGEN NV EO -,01 A400D5 40,175 16:18 +0,455 +1,15% 40,160 40,180 39,720 111.284,00
SAP SE O.N. 716460 176,120 16:19 +1,760 +1,01% 176,100 176,140 174,360 632.973,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 77,040 16:18 +0,720 +0,94% 77,000 77,040 76,320 72.808,00
RHEINMETALL AG 703000 533,400 16:18 +4,600 +0,87% 533,200 533,600 528,800 105.422,00
SIEMENS AG NA O.N. 723610 181,700 16:19 +1,560 +0,87% 181,680 181,720 180,140 552.543,00
BEIERSDORF AG O.N. 520000 145,150 16:18 +1,050 +0,73% 145,100 145,150 144,100 146.556,00
SYMRISE AG INH. O.N. SYM999 103,800 16:18 +0,700 +0,68% 103,750 103,850 103,100 55.872,00
HANNOVER RUECK SE NA O.N. 840221 230,800 16:18 +1,100 +0,48% 230,700 230,900 229,700 51.856,00
ALLIANZ SE NA O.N. 840400 273,800 16:19 +1,300 +0,48% 273,800 273,900 272,500 400.843,00
MERCK KGAA O.N. 659990 154,100 16:17 +0,600 +0,39% 154,050 154,150 153,500 60.633,00
E.ON SE NA O.N. ENAG99 12,950 16:18 +0,050 +0,39% 12,945 12,955 12,900 1,26 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 51,960 16:19 -0,040 -0,08% 51,940 51,980 52,000 301.136,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 221,800 16:18 -0,300 -0,14% 221,700 221,900 222,100 215.953,00
DEUTSCHE BOERSE NA O.N. 581005 186,750 16:19 -0,300 -0,16% 186,650 186,750 187,050 56.512,00
HEIDELBERG MATERIALS O.N. 604700 98,020 16:18 -0,320 -0,33% 97,980 98,020 98,340 111.555,00
RWE AG INH O.N. 703712 33,000 16:19 -0,110 -0,33% 33,000 33,010 33,110 1,09 Mio.
DT.TELEKOM AG NA 555750 21,640 16:18 -0,080 -0,37% 21,640 21,650 21,720 3,64 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,962 16:18 -0,082 -0,51% 15,960 15,962 16,044 3,86 Mio.
BAYER AG NA O.N. BAY001 28,300 16:19 -0,185 -0,65% 28,300 28,310 28,485 1,13 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,290 16:19 -0,300 -0,78% 38,280 38,290 38,590 1,48 Mio.
COMMERZBANK AG CBK100 14,070 16:18 -0,120 -0,85% 14,065 14,075 14,190 2,18 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 40,600 15:28 -0,360 -0,88% 40,520 40,540 40,960 2.102,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 36,065 16:19 -0,320 -0,88% 36,055 36,065 36,385 3,11 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,100 16:17 -0,500 -1,01% 49,100 49,120 49,600 186.178,00
VOLKSWAGEN AG VZO O.N. 766403 116,750 16:19 -1,300 -1,10% 116,700 116,750 118,050 546.920,00
SARTORIUS AG VZO O.N. 716563 277,600 16:16 -3,100 -1,10% 277,300 277,600 280,700 32.881,00
BASF SE NA O.N. BASF11 49,515 16:19 -0,565 -1,13% 49,505 49,510 50,080 1,06 Mio.
COVESTRO AG O.N. 606214 48,540 16:19 -0,680 -1,38% 48,510 48,540 49,220 436.405,00
MERCEDES-BENZ GRP NA O.N. 710000 72,210 16:19 -1,090 -1,49% 72,200 72,220 73,300 1,92 Mio.
CONTINENTAL AG O.N. 543900 62,020 16:18 -1,620 -2,55% 62,000 62,040 63,640 265.841,00
VONOVIA SE NA O.N. A1ML7J 27,830 16:19 -0,840 -2,93% 27,820 27,840 28,670 1,10 Mio.
BAY.MOTOREN WERKE AG ST 519000 100,650 16:18 -3,550 -3,41% 100,650 100,700 104,200 1,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 81,280 16:18 -3,740 -4,40% 81,260 81,300 85,020 414.869,00
ZALANDO SE ZAL111 25,120 16:08 -1,370 -5,17% 25,070 25,080 26,490 1.411,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH