| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.481,74 |
16:19 |
+51,69 |
+0,28% |
- |
- |
18.430,05 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.215,48 |
16:19 |
+20,11 |
+0,28% |
- |
- |
7.195,37 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,390 |
16:19 |
+2,390 |
+11,95% |
22,380 |
22,400 |
20,000 |
10,09 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
16:19 |
+2,700 |
+3,40% |
82,100 |
82,140 |
79,420 |
286.573,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,000 |
16:19 |
+12,000 |
+2,86% |
432,000 |
432,100 |
420,000 |
171.370,00 |
|
|
AIRBUS SE |
938914 |
162,100 |
16:19 |
+3,240 |
+2,04% |
162,060 |
162,100 |
158,860 |
159.820,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
16:15 |
+4,000 |
+1,75% |
233,100 |
233,200 |
229,200 |
77.211,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
16:17 |
+0,390 |
+1,39% |
28,500 |
28,520 |
28,130 |
1,50 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
16:18 |
+0,455 |
+1,15% |
40,160 |
40,180 |
39,720 |
111.284,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
16:19 |
+1,760 |
+1,01% |
176,100 |
176,140 |
174,360 |
632.973,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,040 |
16:18 |
+0,720 |
+0,94% |
77,000 |
77,040 |
76,320 |
72.808,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
16:18 |
+4,600 |
+0,87% |
533,200 |
533,600 |
528,800 |
105.422,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,700 |
16:19 |
+1,560 |
+0,87% |
181,680 |
181,720 |
180,140 |
552.543,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
16:18 |
+1,050 |
+0,73% |
145,100 |
145,150 |
144,100 |
146.556,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
16:18 |
+0,700 |
+0,68% |
103,750 |
103,850 |
103,100 |
55.872,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,800 |
16:18 |
+1,100 |
+0,48% |
230,700 |
230,900 |
229,700 |
51.856,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,800 |
16:19 |
+1,300 |
+0,48% |
273,800 |
273,900 |
272,500 |
400.843,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,100 |
16:17 |
+0,600 |
+0,39% |
154,050 |
154,150 |
153,500 |
60.633,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,950 |
16:18 |
+0,050 |
+0,39% |
12,945 |
12,955 |
12,900 |
1,26 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
16:19 |
-0,040 |
-0,08% |
51,940 |
51,980 |
52,000 |
301.136,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
16:18 |
-0,300 |
-0,14% |
221,700 |
221,900 |
222,100 |
215.953,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
16:19 |
-0,300 |
-0,16% |
186,650 |
186,750 |
187,050 |
56.512,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,020 |
16:18 |
-0,320 |
-0,33% |
97,980 |
98,020 |
98,340 |
111.555,00 |
|
|
RWE AG INH O.N. |
703712 |
33,000 |
16:19 |
-0,110 |
-0,33% |
33,000 |
33,010 |
33,110 |
1,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
16:18 |
-0,080 |
-0,37% |
21,640 |
21,650 |
21,720 |
3,64 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,962 |
16:18 |
-0,082 |
-0,51% |
15,960 |
15,962 |
16,044 |
3,86 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
16:19 |
-0,185 |
-0,65% |
28,300 |
28,310 |
28,485 |
1,13 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
16:19 |
-0,300 |
-0,78% |
38,280 |
38,290 |
38,590 |
1,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,070 |
16:18 |
-0,120 |
-0,85% |
14,065 |
14,075 |
14,190 |
2,18 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
15:28 |
-0,360 |
-0,88% |
40,520 |
40,540 |
40,960 |
2.102,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,065 |
16:19 |
-0,320 |
-0,88% |
36,055 |
36,065 |
36,385 |
3,11 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,100 |
16:17 |
-0,500 |
-1,01% |
49,100 |
49,120 |
49,600 |
186.178,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
16:19 |
-1,300 |
-1,10% |
116,700 |
116,750 |
118,050 |
546.920,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,600 |
16:16 |
-3,100 |
-1,10% |
277,300 |
277,600 |
280,700 |
32.881,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
16:19 |
-0,565 |
-1,13% |
49,505 |
49,510 |
50,080 |
1,06 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
16:19 |
-0,680 |
-1,38% |
48,510 |
48,540 |
49,220 |
436.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,210 |
16:19 |
-1,090 |
-1,49% |
72,200 |
72,220 |
73,300 |
1,92 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
16:18 |
-1,620 |
-2,55% |
62,000 |
62,040 |
63,640 |
265.841,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
16:19 |
-0,840 |
-2,93% |
27,820 |
27,840 |
28,670 |
1,10 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,650 |
16:18 |
-3,550 |
-3,41% |
100,650 |
100,700 |
104,200 |
1,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,280 |
16:18 |
-3,740 |
-4,40% |
81,260 |
81,300 |
85,020 |
414.869,00 |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,070 |
25,080 |
26,490 |
1.411,00 |
|