| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.498,38 |
17:50 |
+68,33 |
+0,37% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.222,05 |
17:50 |
+26,68 |
+0,37% |
- |
- |
7.195,37 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
17:35 |
+0,400 |
+0,18% |
0,000 |
0,000 |
222,100 |
391.297,00 |
|
|
AIRBUS SE |
938914 |
161,600 |
17:35 |
+2,740 |
+1,72% |
0,000 |
0,000 |
158,860 |
273.029,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
17:35 |
+1,100 |
+0,40% |
0,000 |
0,000 |
272,500 |
850.666,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
17:35 |
-0,570 |
-1,14% |
0,000 |
0,000 |
50,080 |
2,13 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,475 |
17:36 |
-0,010 |
-0,04% |
0,000 |
0,000 |
28,485 |
2,24 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
17:35 |
+0,250 |
+0,17% |
0,000 |
0,000 |
144,100 |
288.853,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,150 |
17:44 |
-3,050 |
-2,93% |
0,000 |
0,000 |
104,200 |
2,19 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,840 |
17:36 |
+0,520 |
+0,68% |
0,000 |
0,000 |
76,320 |
178.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,090 |
17:35 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,190 |
3,39 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
17:35 |
-2,020 |
-3,17% |
0,000 |
0,000 |
63,640 |
562.838,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
17:35 |
-0,790 |
-1,60% |
0,000 |
0,000 |
49,220 |
656.883,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
16:55 |
-0,490 |
-1,20% |
40,430 |
40,630 |
40,960 |
2.172,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,600 |
17:37 |
-3,420 |
-4,02% |
0,000 |
0,000 |
85,020 |
786.496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,000 |
17:35 |
-0,044 |
-0,27% |
0,000 |
0,000 |
16,044 |
5,92 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
17:35 |
-0,200 |
-0,11% |
0,000 |
0,000 |
187,050 |
199.699,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
17:41 |
-0,280 |
-0,73% |
0,000 |
0,000 |
38,590 |
3,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:35 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,720 |
7,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,970 |
17:35 |
+0,070 |
+0,54% |
0,000 |
0,000 |
12,900 |
3,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,480 |
17:35 |
+0,350 |
+1,24% |
0,000 |
0,000 |
28,130 |
2,12 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
17:35 |
+1,400 |
+0,61% |
0,000 |
0,000 |
229,700 |
107.877,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,740 |
17:35 |
-0,600 |
-0,61% |
0,000 |
0,000 |
98,340 |
319.821,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
17:35 |
+2,320 |
+2,92% |
0,000 |
0,000 |
79,420 |
566.461,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,060 |
17:37 |
-0,325 |
-0,89% |
0,000 |
0,000 |
36,385 |
5,46 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,570 |
17:36 |
-0,730 |
-1,00% |
0,000 |
0,000 |
73,300 |
4,06 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
154,150 |
17:35 |
+0,650 |
+0,42% |
0,000 |
0,000 |
153,500 |
152.167,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
17:35 |
+3,000 |
+1,31% |
0,000 |
0,000 |
229,200 |
138.538,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,400 |
17:35 |
+13,400 |
+3,19% |
0,000 |
0,000 |
420,000 |
373.050,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,600 |
443.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,020 |
17:38 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,720 |
346.089,00 |
|
|
RHEINMETALL AG |
703000 |
534,800 |
17:43 |
+6,000 |
+1,13% |
0,000 |
0,000 |
528,800 |
165.034,00 |
|
|
RWE AG INH O.N. |
703712 |
33,010 |
17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,110 |
2,06 Mio. |
|
|
SAP SE O.N. |
716460 |
176,460 |
17:35 |
+2,100 |
+1,20% |
0,000 |
0,000 |
174,360 |
1,52 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,000 |
17:35 |
-3,700 |
-1,32% |
0,000 |
0,000 |
280,700 |
76.501,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,580 |
17:35 |
+1,440 |
+0,80% |
0,000 |
0,000 |
180,140 |
1,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,560 |
17:40 |
+2,560 |
+12,80% |
0,000 |
0,000 |
20,000 |
13,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,880 |
17:35 |
-0,120 |
-0,23% |
0,000 |
0,000 |
52,000 |
671.052,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
17:35 |
+0,900 |
+0,87% |
0,000 |
0,000 |
103,100 |
242.243,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
17:44 |
-0,850 |
-0,72% |
0,000 |
0,000 |
118,050 |
990.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,250 |
17:35 |
-0,420 |
-1,46% |
0,000 |
0,000 |
28,670 |
2,67 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
17:16 |
-1,220 |
-4,61% |
25,110 |
25,230 |
26,490 |
1.431,00 |
|
