- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.351,00 | 17:01 | -8,21 | -0,24% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.470,23 | 17:01 | -6,04 | -0,24% | - | - | 2.476,27 | -- | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 17:01 | +2,380 | +9,38% | 27,740 | 27,780 | 25,380 | 308.395,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 77,100 | 77,250 | 74,250 | 8,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,800 | 15:31 | +0,620 | +1,67% | 37,860 | 37,900 | 37,180 | 9.847,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,500 | 16:20 | +1,000 | +1,50% | 67,700 | 67,900 | 66,500 | 401,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,000 | 17:01 | +0,700 | +1,45% | 49,000 | 49,200 | 48,300 | 64.372,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,645 | 17:01 | +0,105 | +1,10% | 9,645 | 9,660 | 9,540 | 953.817,00 | |
|
SAP SE O.N. | 716460 | 176,220 | 17:01 | +1,860 | +1,07% | 176,180 | 176,220 | 174,360 | 691.999,00 | |
|
NORDEX SE O.N. | A0D655 | 13,890 | 16:58 | +0,130 | +0,94% | 13,890 | 13,910 | 13,760 | 569.241,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 16:57 | +0,650 | +0,77% | 84,700 | 84,800 | 84,100 | 13.477,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,025 | 17:00 | +0,305 | +0,77% | 40,025 | 40,040 | 39,720 | 137.928,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 17:00 | +0,100 | +0,75% | 13,500 | 13,540 | 13,420 | 95.863,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 16:56 | +0,130 | +0,69% | 18,970 | 19,020 | 18,890 | 39.709,00 | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 16:56 | +0,100 | +0,60% | 16,560 | 16,640 | 16,540 | 55.398,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,515 | 17:00 | +0,065 | +0,57% | 11,505 | 11,515 | 11,450 | 621.661,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,600 | 17:01 | -0,050 | -0,22% | 22,590 | 22,610 | 22,650 | 241.740,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 17:01 | -0,150 | -0,22% | 66,600 | 66,700 | 66,800 | 82.968,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,880 | 17:01 | -0,120 | -0,23% | 51,860 | 51,900 | 52,000 | 332.079,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 16:58 | -0,070 | -0,32% | 21,650 | 21,660 | 21,720 | 4,00 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 16:56 | -0,400 | -0,53% | 74,700 | 74,800 | 75,150 | 12.683,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,560 | 16:53 | -0,240 | -0,60% | 39,500 | 39,560 | 39,800 | 21.517,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,160 | 17:01 | -0,225 | -0,62% | 36,160 | 36,170 | 36,385 | 3,34 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 16:56 | -0,180 | -0,77% | 23,060 | 23,100 | 23,260 | 327.448,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 16:57 | -2,500 | -1,03% | 241,000 | 242,000 | 243,500 | 1.786,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,320 | 16:58 | -0,280 | -1,09% | 25,300 | 25,320 | 25,600 | 351.181,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,600 | 16:59 | -4,100 | -1,46% | 276,500 | 276,700 | 280,700 | 36.875,00 | |
|
CANCOM SE O.N. | 541910 | 29,140 | 16:58 | -0,960 | -3,19% | 29,120 | 29,180 | 30,100 | 35.705,00 | |
|
BECHTLE AG O.N. | 515870 | 44,260 | 17:00 | -1,720 | -3,74% | 44,240 | 44,300 | 45,980 | 275.654,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,800 | 17:00 | -1,340 | -4,60% | 27,720 | 27,800 | 29,140 | 202.047,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,850 | 17:01 | -5,800 | -5,82% | 93,750 | 93,900 | 99,650 | 245.379,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,560 | 17:01 | -3,420 | -6,84% | 46,560 | 46,700 | 49,980 | 551.627,00 | |