BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.084,65 17:32 -6,80 -0,04% - - 18.091,45 0,00
Adobe 871981 494,690 17:32 +2,420 +0,49% 494,650 494,870 492,270 531.683,00
Advanced Micro Devices 863186 152,980 17:32 -1,450 -0,94% 152,970 152,990 154,430 14,22 Mio.
Airbnb A2QG35 158,100 17:32 -1,710 -1,07% 158,050 158,110 159,810 1,65 Mio.
Alphabet A14Y6F 170,000 17:32 -1,250 -0,73% 169,990 170,010 171,250 6,93 Mio.
Alphabet A14Y6H 171,750 17:32 -1,230 -0,71% 171,750 171,760 172,980 5,00 Mio.
Amazon.com 906866 187,820 17:32 -0,940 -0,50% 187,820 187,840 188,760 10,86 Mio.
American Electric Power Compan 850222 90,250 17:32 +0,380 +0,42% 90,240 90,260 89,870 384.587,00
Amgen 867900 303,350 17:32 +3,050 +1,02% 303,080 303,460 300,300 818.595,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 202,730 17:32 -0,840 -0,41% 202,510 202,730 203,570 864.335,00
ANSYS 901492 326,350 17:32 +1,310 +0,40% 326,140 326,820 325,040 54.026,00
Apple 865985 182,275 17:32 -0,125 -0,07% 182,270 182,280 182,400 15,10 Mio.  
Applied Materials 865177 205,720 17:32 -1,600 -0,77% 205,620 205,750 207,320 856.863,00
ASML Holding NV A1J85V 909,030 17:32 +0,810 +0,09% 908,240 909,850 908,220 241.612,00  
AstraZeneca PLC 886715 76,850 17:32 +0,530 +0,69% 76,850 76,860 76,320 1,33 Mio.
Atlassian Corp A3DUN5 179,000 17:32 -5,120 -2,78% 178,940 179,090 184,120 358.380,00
Autodesk 869964 213,775 17:32 -0,845 -0,39% 213,710 213,860 214,620 243.162,00
Automatic Data Processing 850347 242,030 17:32 -3,090 -1,26% 241,930 242,090 245,120 309.890,00
Baker Hughes Company A2DUAY 32,445 17:32 +0,305 +0,95% 32,440 32,450 32,140 930.367,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 220,350 17:32 +1,430 +0,65% 220,030 220,420 218,920 152.168,00
Booking Holdings A2JEXP 3.640,310 17:32 +34,900 +0,97% 3.632,380 3.643,780 3.605,410 82.185,00
Broadcom A2JG9Z 1.322,735 17:32 +19,625 +1,51% 1.321,430 1.323,990 1.303,110 533.237,00
Cadence Design Systems 873567 282,955 17:32 -1,085 -0,38% 282,950 283,160 284,040 277.642,00
CDW Corp A1W0KL 220,670 17:31 -0,010 -0,00% 220,560 220,790 220,680 110.922,00  
Charter Communications A2AJX9 280,495 17:32 +12,495 +4,66% 280,240 280,590 268,000 1,62 Mio.
Cintas Corp 880205 693,280 17:32 +0,500 +0,07% 692,680 693,320 692,780 68.403,00  
Cisco Systems 878841 47,995 17:32 +0,715 +1,51% 47,990 48,000 47,280 3,85 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,000 17:32 -0,300 -0,41% 72,980 73,010 73,300 638.886,00
Cognizant Technology Solutions 915272 67,460 17:32 -0,200 -0,30% 67,450 67,470 67,660 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,715 17:32 +1,225 +3,18% 39,710 39,720 38,490 9,06 Mio.
Constellation Energy Corp A3DCXB 204,040 17:32 +3,480 +1,74% 203,940 204,050 200,560 1,18 Mio.
Copart 893807 55,580 17:32 -0,350 -0,63% 55,570 55,580 55,930 544.184,00
CoStar Group 922134 90,500 17:31 -1,960 -2,12% 90,480 90,540 92,460 283.321,00
Costco Wholesale Corp 888351 767,246 17:32 -4,064 -0,53% 767,000 767,260 771,310 551.002,00
CrowdStrike Holdings A2PK2R 317,630 17:32 +5,080 +1,63% 317,520 317,820 312,550 726.269,00
CSX Corp 865857 34,015 17:32 +0,055 +0,16% 34,010 34,020 33,960 2,06 Mio.
Datadog A2PSFR 116,616 17:32 +4,216 +3,75% 116,570 116,660 112,400 3,59 Mio.
DexCom A0D9T1 129,250 17:32 -0,850 -0,65% 129,200 129,330 130,100 257.940,00
Diamondback Energy A1J6Y4 204,175 17:32 +0,495 +0,24% 204,150 204,260 203,680 212.876,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,260 17:32 -1,410 -1,16% 120,230 120,290 121,670 381.634,00
DoorDash A2QHEA 111,210 17:32 -4,350 -3,76% 111,100 111,280 115,560 1,44 Mio.
Electronic Arts 878372 128,275 17:32 -1,965 -1,51% 128,080 128,250 130,240 1,44 Mio.
Exelon Corp 852011 37,930 17:32 +0,020 +0,05% 37,930 37,940 37,910 2,20 Mio.  
Fastenal Company 887891 66,560 17:32 +0,150 +0,23% 66,560 66,570 66,410 950.118,00
Fortinet A0YEFE 58,640 17:32 -0,790 -1,33% 58,630 58,650 59,430 2,79 Mio.
GE HealthCare Technologies A3D3G6 80,810 17:32 -0,620 -0,76% 80,780 80,840 81,430 767.114,00
Gilead Sciences 885823 65,110 17:32 -0,350 -0,53% 65,090 65,110 65,460 1,17 Mio.
GlobalFoundries A3C6AF 52,190 17:32 -1,070 -2,01% 52,160 52,200 53,260 525.808,00
Honeywell International 870153 197,710 17:32 +0,860 +0,44% 197,680 197,750 196,850 486.564,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 481,070 17:32 -2,610 -0,54% 480,460 481,570 483,680 121.419,00
Illumina 927079 109,105 17:32 -3,715 -3,29% 109,070 109,150 112,820 982.647,00
Intel Corp 855681 29,815 17:32 -0,865 -2,82% 29,810 29,820 30,680 20,21 Mio.
Intuit 886053 631,490 17:32 -9,660 -1,51% 630,920 631,480 641,150 235.899,00
Intuitive Surgical 888024 381,500 17:32 -7,150 -1,84% 381,350 381,760 388,650 311.317,00
Keurig Dr Pepper A2JQPZ 33,772 17:32 -0,038 -0,11% 33,770 33,780 33,810 1,16 Mio.  
KLA Corp 865884 706,680 17:31 -7,700 -1,08% 706,380 706,980 714,380 113.701,00
Kraft Heinz Company (The) A14TU4 35,980 17:32 +0,170 +0,47% 35,980 35,990 35,810 1,62 Mio.
Lam Research Corp 869686 901,155 17:32 -13,755 -1,50% 900,550 901,980 914,910 163.558,00
lululemon athletica A0MXBY 348,340 17:32 -1,510 -0,43% 348,190 348,480 349,850 386.244,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,200 17:32 -0,790 -0,33% 235,180 235,340 235,990 236.323,00
Marvell Technology A3CNLD 67,705 17:32 -0,975 -1,42% 67,700 67,710 68,680 1,97 Mio.
MercadoLibre A0MYNP 1.697,355 17:31 +8,665 +0,51% 1.694,750 1.699,930 1.688,690 201.489,00
Meta Platforms A1JWVX 472,880 17:32 +4,640 +0,99% 472,850 472,940 468,240 5,62 Mio.
Microchip Technology 886105 90,120 17:32 -1,940 -2,11% 90,090 90,120 92,060 1,54 Mio.
Micron Technology 869020 119,030 17:32 -0,180 -0,15% 119,010 119,040 119,210 4,36 Mio.
Microsoft Corp 870747 412,040 17:32 +2,700 +0,66% 412,010 412,080 409,340 4,17 Mio.
Moderna A2N9D9 122,290 17:32 +1,220 +1,01% 122,230 122,410 121,070 827.654,00
Mondelez International A1J4U0 70,355 17:32 -0,535 -0,75% 70,360 70,370 70,890 1,65 Mio.
MongoDB A2DYB1 348,670 17:32 -6,640 -1,87% 348,500 348,910 355,310 237.169,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,380 17:32 -0,290 -0,53% 54,370 54,380 54,670 2,27 Mio.
Netflix 552484 615,100 17:32 +9,100 +1,50% 614,930 615,250 606,000 1,47 Mio.
NVIDIA Corp 918422 898,658 17:32 -6,882 -0,76% 898,750 899,060 905,540 15,70 Mio.
NXP Semiconductors NV A1C5WJ 257,695 17:32 -0,955 -0,37% 257,630 257,890 258,650 415.726,00
O'Reilly Automotive A1H5JY 1.023,870 17:31 +3,160 +0,31% 1.022,200 1.023,670 1.020,710 100.504,00
Old Dominion Freight Line 923655 184,180 17:31 -0,610 -0,33% 184,030 184,330 184,790 284.983,00
ON Semiconductor Corp 930124 69,240 17:32 -1,550 -2,19% 69,230 69,260 70,790 1,51 Mio.
PACCAR 861114 107,210 17:32 +0,610 +0,57% 107,180 107,220 106,600 864.367,00
Palo Alto Networks A1JZ0Q 302,250 17:32 -3,270 -1,07% 302,150 302,320 305,520 1,06 Mio.
Paychex 868284 120,690 17:32 -1,100 -0,90% 120,650 120,710 121,790 177.307,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,505 17:32 -1,415 -2,15% 64,500 64,510 65,920 3,51 Mio.
PDD Holdings A2JRK6 138,700 17:32 +1,050 +0,76% 138,650 138,720 137,650 3,09 Mio.
PepsiCo 851995 178,430 17:32 +0,410 +0,23% 178,410 178,450 178,020 841.088,00
QUALCOMM 883121 179,520 17:32 -0,630 -0,35% 179,550 179,610 180,150 2,65 Mio.
Regeneron Pharmaceuticals 881535 959,100 17:32 -10,870 -1,12% 959,020 960,650 969,970 87.047,00
Roper Technologies 883563 527,140 17:32 +6,880 +1,32% 526,560 527,190 520,260 179.160,00
Ross Stores 870053 132,240 17:31 +0,660 +0,50% 132,240 132,260 131,580 380.824,00
Sirius XM Holdings A1W8XE 3,115 17:32 -0,015 -0,48% 3,110 3,120 3,130 2,78 Mio.
Starbucks Corp 884437 74,165 17:32 +1,665 +2,30% 74,160 74,170 72,500 8,82 Mio.
Synopsys 883703 549,730 17:31 +0,120 +0,02% 549,460 550,190 549,610 139.608,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,820 17:32 +1,630 +1,00% 163,780 163,810 162,190 2,65 Mio.
Take-Two Interactive Software 914508 146,225 17:32 -2,105 -1,42% 146,180 146,270 148,330 299.719,00
Tesla A1CX3T 175,240 17:32 -2,570 -1,45% 175,220 175,250 177,810 44,82 Mio.
Texas Instruments 852654 181,960 17:32 -0,710 -0,39% 181,940 181,970 182,670 1,20 Mio.
Trade Desk (The) A2ARCV 87,020 17:32 -2,620 -2,92% 86,990 87,070 89,640 1,67 Mio.
Verisk Analytics A0YA2M 244,490 17:32 -2,510 -1,02% 244,390 244,630 247,000 202.493,00
Vertex Pharmaceuticals 882807 424,243 17:32 +14,003 +3,41% 424,200 424,590 410,240 639.883,00
Walgreens Boots Alliance A12HJF 17,320 17:32 -0,030 -0,17% 17,310 17,320 17,350 2,10 Mio.
Warner Bros Discovery A3DJQZ 7,741 17:32 -0,029 -0,37% 7,740 7,750 7,770 5,99 Mio.
Workday A1J39P 250,090 17:31 +0,660 +0,26% 249,990 250,190 249,430 388.397,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,090 17:32 +0,070 +0,13% 55,080 55,090 55,020 947.395,00
Zscaler A2JF28 174,180 17:31 -2,710 -1,53% 174,120 174,360 176,890 321.953,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH