- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.357,11 | 17:07 | +65,37 | +1,99% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.474,74 | 17:07 | +48,20 | +1,99% | - | - | 2.426,54 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 17:02 | +0,140 | +0,85% | 16,520 | 16,560 | 16,400 | 52.290,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,650 | 17:07 | +0,410 | +1,84% | 22,640 | 22,660 | 22,240 | 566.595,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 17:06 | +3,500 | +1,45% | 244,000 | 245,000 | 241,000 | 1.072,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 17:06 | +0,320 | +0,70% | 46,080 | 46,120 | 45,780 | 75.314,00 | |
|
CANCOM SE O.N. | 541910 | 30,120 | 16:57 | +0,140 | +0,47% | 30,100 | 30,160 | 29,980 | 46.226,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,600 | 17:07 | -0,400 | -0,40% | 99,550 | 99,650 | 100,000 | 85.892,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,060 | 17:07 | +0,460 | +1,61% | 29,020 | 29,060 | 28,600 | 37.685,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 17:07 | -0,030 | -0,14% | 21,710 | 21,720 | 21,740 | 3,50 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,980 | 17:06 | +0,560 | +1,42% | 39,980 | 40,040 | 39,420 | 23.336,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,600 | 66,800 | 66,300 | 20,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,535 | 17:07 | -0,070 | -0,73% | 9,530 | 9,535 | 9,605 | 1,03 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,700 | 17:03 | -0,040 | -0,16% | 25,700 | 25,740 | 25,740 | 471.961,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,060 | 16:30 | -1,200 | -3,14% | 36,980 | 37,020 | 38,260 | 2.960,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,285 | 17:07 | +4,065 | +12,62% | 36,290 | 36,300 | 32,220 | 13,60 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 17:04 | +0,180 | +0,72% | 25,280 | 25,320 | 25,120 | 82.941,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 16:58 | -0,070 | -0,37% | 18,930 | 18,960 | 19,000 | 59.714,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 17:02 | -0,150 | -0,22% | 66,750 | 66,800 | 66,900 | 40.500,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,750 | 76,900 | 74,150 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,100 | 17:03 | +0,750 | +0,90% | 84,000 | 84,100 | 83,350 | 13.636,00 | |
|
NORDEX SE O.N. | A0D655 | 13,770 | 17:06 | +0,280 | +2,08% | 13,750 | 13,770 | 13,490 | 226.965,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:39 | +0,060 | +0,45% | 13,400 | 13,440 | 13,380 | 55.834,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,770 | 17:07 | +0,145 | +0,37% | 39,765 | 39,775 | 39,625 | 180.311,00 | |
|
SAP SE O.N. | 716460 | 174,020 | 17:07 | +2,540 | +1,48% | 174,020 | 174,040 | 171,480 | 519.697,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,600 | 17:06 | -0,500 | -0,18% | 281,600 | 281,800 | 282,100 | 41.372,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,880 | 17:07 | -0,580 | -1,11% | 51,860 | 51,900 | 52,460 | 908.923,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 17:00 | -0,450 | -0,59% | 75,150 | 75,300 | 75,700 | 21.413,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 17:01 | +0,560 | +1,13% | 49,940 | 50,050 | 49,440 | 56.453,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 17:07 | +0,650 | +1,38% | 47,800 | 47,900 | 47,200 | 44.955,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,465 | 17:07 | -1,000 | -8,02% | 11,465 | 11,480 | 12,465 | 2,11 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,280 | 17:04 | +0,340 | +1,48% | 23,260 | 23,300 | 22,940 | 177.092,00 | |