| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.437,35 |
15:19 |
-71,12 |
-0,26% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
RTL GROUP |
861149 |
30,500 |
14:48 |
+0,450 |
+1,50% |
30,450 |
30,550 |
30,050 |
4.179,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
15:15 |
-0,170 |
-1,15% |
14,620 |
14,630 |
14,800 |
110.985,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,650 |
14:51 |
-0,082 |
-1,22% |
6,674 |
6,678 |
6,732 |
16.694,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,904 |
15:18 |
-0,032 |
-0,65% |
4,898 |
4,903 |
4,936 |
1,60 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
15:18 |
+1,350 |
+2,07% |
66,500 |
66,600 |
65,200 |
26.870,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,750 |
15:10 |
-1,100 |
-1,36% |
79,750 |
79,850 |
80,850 |
38.562,00 |
|
|
PUMA SE |
696960 |
51,540 |
15:18 |
-0,200 |
-0,39% |
51,500 |
51,560 |
51,740 |
98.553,00 |
|
|
AURUBIS AG |
676650 |
78,100 |
15:19 |
+0,950 |
+1,23% |
78,050 |
78,150 |
77,150 |
95.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
15:16 |
+0,350 |
+0,51% |
69,350 |
69,450 |
69,050 |
111.514,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:18 |
-0,520 |
-1,38% |
37,560 |
37,620 |
37,760 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
15:12 |
-0,100 |
-0,11% |
87,400 |
87,450 |
87,500 |
24.622,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.577,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
12:05 |
+0,540 |
+1,57% |
35,140 |
35,220 |
34,480 |
112,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:59 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
314.121,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
15:13 |
-0,800 |
-0,79% |
99,950 |
100,200 |
100,900 |
13.238,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
15:18 |
±0,000 |
±0,00% |
49,750 |
49,850 |
49,850 |
47.117,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,290 |
15:17 |
-1,430 |
-3,43% |
40,290 |
40,310 |
41,720 |
103.297,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
14:34 |
+0,350 |
+0,67% |
52,900 |
52,900 |
52,550 |
1.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,975 |
15:19 |
-0,295 |
-2,87% |
9,970 |
9,980 |
10,270 |
898.979,00 |
|
|
LANXESS AG |
547040 |
26,240 |
15:19 |
-1,050 |
-3,85% |
26,240 |
26,290 |
27,290 |
456.586,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,700 |
15:16 |
+0,300 |
+0,37% |
80,650 |
80,750 |
80,400 |
34.624,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,550 |
15:18 |
-2,300 |
-2,37% |
94,500 |
94,600 |
96,850 |
32.172,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
15:09 |
+0,240 |
+0,52% |
45,980 |
46,020 |
45,780 |
40.954,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
15:17 |
+0,040 |
+0,17% |
23,120 |
23,180 |
23,080 |
26.762,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
15:17 |
-3,200 |
-3,03% |
102,150 |
102,350 |
105,500 |
31.130,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
15:18 |
+0,400 |
+0,54% |
74,050 |
74,150 |
73,600 |
10.498,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,400 |
71,500 |
71,900 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
15:18 |
+1,800 |
+3,27% |
56,700 |
56,800 |
55,000 |
10.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
87,040 |
15:18 |
+0,260 |
+0,30% |
87,000 |
87,060 |
86,780 |
59.288,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,405 |
15:19 |
-0,190 |
-1,40% |
13,400 |
13,410 |
13,595 |
162.414,00 |
|
|
KION GROUP AG |
KGX888 |
45,000 |
15:19 |
-0,620 |
-1,36% |
44,980 |
45,030 |
45,620 |
62.715,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
15:14 |
+0,100 |
+0,14% |
74,150 |
74,250 |
74,100 |
34.834,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,180 |
39,220 |
38,780 |
208,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
15:19 |
-0,100 |
-0,49% |
20,130 |
20,150 |
20,240 |
283.607,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
15:16 |
+1,220 |
+2,87% |
43,720 |
43,780 |
42,520 |
45.325,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
15:17 |
+0,175 |
+1,48% |
12,010 |
12,015 |
11,840 |
349.249,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
14:57 |
+0,420 |
+1,54% |
27,640 |
27,700 |
27,260 |
26.919,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
15:18 |
+0,720 |
+2,29% |
32,180 |
32,240 |
31,460 |
47.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,790 |
15:18 |
-0,430 |
-1,33% |
31,760 |
31,780 |
32,220 |
272.652,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,205 |
2,208 |
2,200 |
201,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,100 |
15:19 |
-9,400 |
-7,80% |
111,000 |
111,300 |
120,500 |
137.514,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
15:11 |
-0,140 |
-0,28% |
50,220 |
50,260 |
50,380 |
82.437,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,648 |
15:19 |
-0,062 |
-1,09% |
5,646 |
5,656 |
5,710 |
759.226,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
15:12 |
+1,000 |
+1,18% |
85,500 |
85,700 |
84,700 |
3.664,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
08:13 |
-0,050 |
-0,07% |
71,350 |
71,450 |
70,750 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
15:16 |
+0,740 |
+3,21% |
23,780 |
23,800 |
23,020 |
348.771,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,270 |
15:19 |
-0,020 |
-0,09% |
23,260 |
23,290 |
23,290 |
233.751,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,500 |
15:17 |
-2,600 |
-2,55% |
99,300 |
99,550 |
102,100 |
29.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
15:18 |
+0,660 |
+1,35% |
49,460 |
49,540 |
48,780 |
52.340,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
15:18 |
-0,060 |
-0,41% |
14,480 |
14,500 |
14,560 |
254.121,00 |
|
