| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.205,86 |
10:50 |
-276,19 |
-1,00% |
- |
- |
27.482,05 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.590,11 |
20.05. |
+14,27 |
+0,11% |
- |
- |
13.590,11 |
-- |
 |
|
NEMETSCHEK SE O.N. |
645290 |
90,000 |
10:49 |
+1,200 |
+1,35% |
89,950 |
90,050 |
88,800 |
15.960,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
10:45 |
+0,420 |
+1,19% |
35,800 |
35,940 |
35,420 |
52.492,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,600 |
10:46 |
+0,300 |
+0,45% |
67,500 |
67,600 |
67,300 |
5.679,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,100 |
30,200 |
30,200 |
311,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
72,050 |
72,150 |
71,600 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
44,900 |
44,970 |
45,030 |
5,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
10:46 |
+0,050 |
+0,07% |
68,150 |
68,200 |
68,100 |
11.321,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
10:49 |
+0,030 |
+0,15% |
20,180 |
20,200 |
20,170 |
150.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,260 |
10:49 |
+0,020 |
+0,14% |
14,250 |
14,270 |
14,240 |
117.483,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
10:45 |
±0,000 |
±0,00% |
75,500 |
75,650 |
75,550 |
12.690,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,144 |
10:46 |
-0,040 |
-1,83% |
2,144 |
2,149 |
2,184 |
5.910,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
10:45 |
-0,040 |
-0,14% |
28,140 |
28,180 |
28,200 |
17.294,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
10:50 |
-0,045 |
-0,46% |
9,630 |
9,645 |
9,685 |
367.739,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,793 |
10:50 |
-0,045 |
-0,93% |
4,791 |
4,797 |
4,838 |
453.316,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
10:45 |
-0,060 |
-0,35% |
16,980 |
17,000 |
17,040 |
58.760,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
10:49 |
-0,060 |
-0,44% |
13,610 |
13,625 |
13,675 |
57.114,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,480 |
10:45 |
-0,060 |
-0,18% |
32,480 |
32,540 |
32,540 |
5.394,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,200 |
09:55 |
-0,060 |
-0,15% |
39,040 |
39,120 |
39,260 |
1.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,540 |
10:49 |
-0,100 |
-1,51% |
6,536 |
6,542 |
6,640 |
1,56 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,260 |
10:48 |
-0,100 |
-0,22% |
45,220 |
45,280 |
45,360 |
11.911,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,020 |
10:49 |
-0,135 |
-1,11% |
12,015 |
12,020 |
12,155 |
56.645,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,528 |
10:48 |
-0,154 |
-2,71% |
5,526 |
5,532 |
5,682 |
585.270,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,410 |
10:49 |
-0,180 |
-1,23% |
14,390 |
14,410 |
14,590 |
47.390,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
10:47 |
-0,200 |
-0,25% |
79,750 |
79,900 |
80,050 |
11.990,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
10:45 |
-0,200 |
-0,23% |
85,000 |
85,400 |
85,200 |
23,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
10:37 |
-0,200 |
-0,35% |
56,900 |
57,200 |
57,300 |
2.893,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,650 |
10:50 |
-0,220 |
-0,44% |
49,590 |
49,670 |
49,870 |
51.869,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
10:48 |
-0,250 |
-0,35% |
71,650 |
71,750 |
71,950 |
6.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,780 |
10:45 |
-0,260 |
-1,13% |
22,780 |
22,820 |
23,040 |
5.119,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,590 |
10:47 |
-0,260 |
-0,84% |
30,580 |
30,600 |
30,850 |
95.194,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
10:50 |
-0,300 |
-0,79% |
37,600 |
37,660 |
37,920 |
14.080,00 |
|
|
LANXESS AG |
547040 |
25,620 |
10:49 |
-0,370 |
-1,42% |
25,600 |
25,630 |
25,990 |
36.995,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
10:48 |
-0,400 |
-0,54% |
74,150 |
74,250 |
74,600 |
4.281,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
10:45 |
-0,420 |
-1,77% |
23,340 |
23,380 |
23,760 |
57.189,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,250 |
10:49 |
-0,550 |
-0,68% |
80,200 |
80,300 |
80,800 |
15.822,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,150 |
10:48 |
-0,650 |
-1,23% |
52,100 |
52,200 |
52,800 |
26.131,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
10:49 |
-0,660 |
-1,41% |
46,040 |
46,100 |
46,740 |
18.373,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,000 |
10:45 |
-0,720 |
-0,84% |
85,000 |
85,060 |
85,720 |
12.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
49,870 |
10:48 |
-0,750 |
-1,48% |
49,860 |
49,900 |
50,620 |
51.647,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,850 |
10:50 |
-0,790 |
-3,34% |
22,830 |
22,860 |
23,640 |
124.017,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
10:45 |
-0,800 |
-0,80% |
98,700 |
98,850 |
99,550 |
9.607,00 |
|
|
AURUBIS AG |
676650 |
79,100 |
10:45 |
-0,950 |
-1,19% |
79,150 |
79,250 |
80,050 |
26.564,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,500 |
10:48 |
-0,990 |
-2,44% |
39,500 |
39,540 |
40,490 |
20.795,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
10:49 |
-1,100 |
-2,13% |
50,300 |
50,600 |
51,600 |
26.211,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,740 |
10:49 |
-1,260 |
-2,57% |
47,700 |
47,840 |
49,000 |
18.277,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,900 |
10:45 |
-1,350 |
-1,42% |
93,750 |
93,900 |
95,250 |
27.450,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
10:16 |
-1,400 |
-1,09% |
126,400 |
126,800 |
128,000 |
2.527,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,000 |
10:50 |
-1,400 |
-1,42% |
96,850 |
97,050 |
98,400 |
10.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,400 |
10:49 |
-2,600 |
-2,50% |
101,300 |
101,450 |
104,000 |
18.097,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,650 |
10:49 |
-12,450 |
-11,31% |
97,450 |
97,750 |
110,100 |
209.541,00 |
|
