| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.420,51 |
16:42 |
-87,96 |
-0,32% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,672 |
16:42 |
-0,046 |
-0,68% |
6,672 |
6,674 |
6,718 |
2,86 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,928 |
16:42 |
-0,008 |
-0,16% |
4,928 |
4,931 |
4,936 |
1,78 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,790 |
16:42 |
-0,480 |
-4,67% |
9,785 |
9,795 |
10,270 |
1,31 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,656 |
16:42 |
-0,054 |
-0,95% |
5,654 |
5,660 |
5,710 |
884.272,00 |
|
|
LANXESS AG |
547040 |
26,240 |
16:42 |
-1,050 |
-3,85% |
26,220 |
26,250 |
27,290 |
487.160,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
16:40 |
+0,700 |
+3,04% |
23,720 |
23,740 |
23,020 |
422.376,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:33 |
-0,010 |
-0,06% |
16,950 |
16,970 |
16,960 |
418.710,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,055 |
16:42 |
+0,215 |
+1,82% |
12,055 |
12,065 |
11,840 |
408.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,220 |
16:42 |
-0,340 |
-2,34% |
14,210 |
14,240 |
14,560 |
399.499,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
16:42 |
-0,110 |
-0,54% |
20,120 |
20,140 |
20,240 |
349.573,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,900 |
16:42 |
-0,320 |
-0,99% |
31,890 |
31,920 |
32,220 |
331.870,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,260 |
16:40 |
-0,030 |
-0,13% |
23,240 |
23,260 |
23,290 |
270.642,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,335 |
16:42 |
-0,260 |
-1,91% |
13,330 |
13,340 |
13,595 |
227.234,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,700 |
16:41 |
-12,800 |
-10,62% |
107,600 |
107,800 |
120,500 |
178.565,00 |
|
|
AURUBIS AG |
676650 |
78,900 |
16:41 |
+1,750 |
+2,27% |
78,850 |
78,950 |
77,150 |
175.402,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
16:42 |
+0,350 |
+0,51% |
69,300 |
69,400 |
69,050 |
174.261,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
16:42 |
-0,140 |
-0,95% |
14,650 |
14,660 |
14,800 |
136.831,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,320 |
16:42 |
-1,400 |
-3,36% |
40,320 |
40,340 |
41,720 |
131.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
51,540 |
16:42 |
-0,200 |
-0,39% |
51,540 |
51,580 |
51,740 |
128.667,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,280 |
16:39 |
-0,100 |
-0,20% |
50,280 |
50,320 |
50,380 |
97.523,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
16:39 |
+0,350 |
+0,67% |
52,900 |
52,950 |
52,550 |
86.352,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,780 |
16:41 |
±0,000 |
±0,00% |
86,740 |
86,820 |
86,780 |
66.378,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
16:42 |
±0,000 |
±0,00% |
48,660 |
48,780 |
48,780 |
62.859,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
16:40 |
+0,020 |
+0,05% |
37,400 |
37,440 |
37,400 |
59.608,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
16:41 |
+1,240 |
+2,92% |
43,740 |
43,760 |
42,520 |
52.286,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,160 |
16:40 |
+0,700 |
+2,22% |
32,120 |
32,180 |
31,460 |
52.223,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
16:32 |
+0,150 |
+0,30% |
50,000 |
50,100 |
49,850 |
51.268,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
16:40 |
+0,300 |
+0,66% |
46,080 |
46,120 |
45,780 |
49.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
16:34 |
+0,200 |
+0,58% |
34,780 |
34,880 |
34,640 |
44.453,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
16:38 |
-1,000 |
-1,24% |
79,800 |
79,900 |
80,850 |
44.031,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
16:39 |
+0,100 |
+0,14% |
74,150 |
74,250 |
74,100 |
39.360,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
16:41 |
-2,850 |
-2,70% |
102,600 |
102,700 |
105,500 |
38.795,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,100 |
16:39 |
-1,750 |
-1,81% |
95,050 |
95,200 |
96,850 |
38.550,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
16:41 |
+0,050 |
+0,06% |
80,350 |
80,450 |
80,400 |
38.372,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
16:42 |
+0,520 |
+1,91% |
27,760 |
27,800 |
27,260 |
33.367,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
16:32 |
+1,050 |
+1,61% |
66,200 |
66,300 |
65,200 |
33.306,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,600 |
16:42 |
-2,500 |
-2,45% |
99,550 |
99,700 |
102,100 |
33.070,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,280 |
16:42 |
+0,200 |
+0,87% |
23,280 |
23,320 |
23,080 |
30.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
16:35 |
-0,050 |
-0,06% |
87,350 |
87,450 |
87,500 |
28.388,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
16:34 |
+0,650 |
+0,91% |
71,800 |
71,850 |
71,200 |
28.155,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
16:29 |
-1,000 |
-0,99% |
99,800 |
99,950 |
100,900 |
14.228,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
16:36 |
+1,700 |
+3,09% |
56,600 |
56,800 |
55,000 |
13.078,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
16:37 |
+0,600 |
+0,82% |
74,150 |
74,200 |
73,600 |
12.201,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
16:40 |
±0,000 |
±0,00% |
2,201 |
2,205 |
2,200 |
12.201,00 |
|
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,300 |
30,400 |
30,050 |
4.199,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
16:30 |
+0,800 |
+0,94% |
85,500 |
85,700 |
84,700 |
3.668,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
15:43 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.595,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
38,960 |
39,000 |
38,780 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,870 |
44,920 |
45,380 |
80,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,500 |
71,550 |
71,900 |
0,00 |
|
