- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.287,43 | 12:54 | +21,21 | +0,65% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.423,36 | 12:54 | +15,64 | +0,65% | - | - | 2.407,72 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 12:41 | +1,350 | +3,02% | 45,900 | 46,000 | 44,650 | 11.929,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,840 | 12:54 | +0,680 | +2,70% | 25,800 | 25,840 | 25,160 | 176.741,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,300 | 66,500 | 64,800 | 31,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,220 | 12:50 | +0,860 | +2,24% | 39,200 | 39,280 | 38,360 | 9.568,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,750 | 12:53 | +1,950 | +1,99% | 99,650 | 99,750 | 97,800 | 25.765,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,910 | 12:54 | +0,475 | +1,51% | 31,900 | 31,915 | 31,435 | 662.115,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 12:54 | +1,000 | +1,34% | 75,550 | 75,650 | 74,600 | 12.824,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,560 | 12:53 | +0,660 | +1,27% | 52,540 | 52,580 | 51,900 | 80.637,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 12:52 | +0,280 | +1,25% | 22,680 | 22,700 | 22,400 | 16.574,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,130 | 12:47 | +0,270 | +1,24% | 22,130 | 22,150 | 21,860 | 137.941,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,860 | 12:52 | +0,100 | +1,02% | 9,845 | 9,860 | 9,760 | 803.523,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 12:51 | +0,220 | +0,88% | 25,220 | 25,260 | 25,020 | 18.644,00 | |
|
1+1 AG INH O.N. | 554550 | 16,320 | 12:32 | +0,140 | +0,87% | 16,300 | 16,320 | 16,180 | 5.704,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 12:54 | +0,150 | +0,69% | 21,800 | 21,810 | 21,660 | 1,46 Mio. | |
|
BECHTLE AG O.N. | 515870 | 45,540 | 12:54 | +0,180 | +0,40% | 45,500 | 45,580 | 45,360 | 12.626,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 74,700 | 74,900 | 73,550 | 49,00 | |
|
SAP SE O.N. | 716460 | 171,020 | 12:54 | +0,300 | +0,18% | 170,980 | 171,020 | 170,720 | 158.296,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 12:53 | +0,010 | +0,07% | 13,730 | 13,770 | 13,730 | 203.241,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 12:26 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 6.709,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 12:54 | ±0,000 | ±0,00% | 66,550 | 66,650 | 66,650 | 14.897,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,580 | 37,620 | 37,860 | 1.974,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 12:52 | -0,005 | -0,04% | 12,405 | 12,420 | 12,415 | 80.028,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,865 | 12:53 | -0,075 | -0,19% | 39,865 | 39,880 | 39,940 | 73.324,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 12:32 | -0,500 | -0,21% | 240,500 | 242,000 | 242,000 | 444,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 12:38 | -0,140 | -0,49% | 28,440 | 28,520 | 28,620 | 14.243,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,800 | 12:44 | -0,450 | -0,54% | 82,850 | 82,950 | 83,250 | 6.556,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,700 | 12:53 | -1,600 | -0,56% | 282,800 | 283,100 | 284,300 | 22.863,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,620 | 12:26 | -0,430 | -0,86% | 49,580 | 49,680 | 50,050 | 35.872,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:47 | -0,320 | -1,07% | 29,560 | 29,620 | 29,900 | 13.397,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,030 | 12:43 | -0,290 | -1,50% | 18,900 | 18,970 | 19,320 | 88.334,00 | |