| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.060,56 |
19:03 |
+157,27 |
+0,41% |
- |
- |
37.903,29 |
157,53 Mio. |
|
|
Boeing Company |
850471 |
176,950 |
18:58 |
+5,490 |
+3,20% |
176,890 |
176,950 |
171,460 |
5,47 Mio. |
|
|
Amazon.com |
906866 |
182,241 |
18:58 |
+3,241 |
+1,81% |
182,230 |
182,250 |
179,000 |
25,73 Mio. |
|
|
Nike |
866993 |
91,920 |
18:58 |
+1,580 |
+1,75% |
91,920 |
91,930 |
90,340 |
3,29 Mio. |
|
|
Apple |
865985 |
171,965 |
18:58 |
+2,665 |
+1,57% |
171,960 |
171,970 |
169,300 |
32,16 Mio. |
|
|
Unitedhealth Group |
869561 |
490,700 |
18:57 |
+6,590 |
+1,36% |
490,640 |
490,800 |
484,110 |
1,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,830 |
18:58 |
+1,350 |
+1,22% |
111,820 |
111,840 |
110,480 |
3,25 Mio. |
|
|
Walmart |
860853 |
59,550 |
18:58 |
+0,700 |
+1,19% |
59,540 |
59,550 |
58,850 |
8,26 Mio. |
|
|
Salesforce |
A0B87V |
270,870 |
18:58 |
+2,180 |
+0,81% |
270,880 |
270,980 |
268,690 |
1,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,870 |
18:58 |
+1,240 |
+0,78% |
160,860 |
160,870 |
159,630 |
3,78 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,710 |
18:58 |
+2,760 |
+0,65% |
429,500 |
429,830 |
426,950 |
783.101,00 |
|
|
Caterpillar |
850598 |
333,125 |
18:58 |
+2,055 |
+0,62% |
333,240 |
333,560 |
331,070 |
849.149,00 |
|
|
Coca-Cola Company |
850663 |
62,205 |
18:58 |
+0,275 |
+0,44% |
62,200 |
62,210 |
61,930 |
3,88 Mio. |
|
|
VISA |
A0NC7B |
268,120 |
18:58 |
+0,800 |
+0,30% |
268,100 |
268,150 |
267,320 |
1,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,870 |
18:58 |
+0,470 |
+0,29% |
163,860 |
163,880 |
163,400 |
2,24 Mio. |
|
|
American Express Company |
850226 |
232,030 |
18:57 |
+0,570 |
+0,25% |
232,060 |
232,110 |
231,460 |
1,14 Mio. |
|
|
Home Depot |
866953 |
332,340 |
18:58 |
+0,370 |
+0,11% |
332,330 |
332,460 |
331,970 |
922.751,00 |
|
|
Microsoft Corp |
870747 |
395,370 |
18:58 |
+0,430 |
+0,11% |
395,340 |
395,400 |
394,940 |
6,79 Mio. |
|
|
McDonald's Corp |
856958 |
274,290 |
18:58 |
-0,140 |
-0,05% |
274,230 |
274,300 |
274,430 |
1,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,960 |
18:58 |
-0,190 |
-0,09% |
212,900 |
213,020 |
213,150 |
289.943,00 |
|
|
Merck & Co |
A0YD8Q |
128,600 |
18:58 |
-0,200 |
-0,16% |
128,590 |
128,620 |
128,800 |
2,38 Mio. |
|
|
Cisco Systems |
878841 |
46,710 |
18:58 |
-0,130 |
-0,28% |
46,710 |
46,720 |
46,840 |
6,01 Mio. |
|
|
Intel Corp |
855681 |
30,285 |
18:58 |
-0,085 |
-0,28% |
30,280 |
30,290 |
30,370 |
21,85 Mio. |
|
|
International Business Machine |
851399 |
163,460 |
18:58 |
-0,970 |
-0,59% |
163,440 |
163,460 |
164,430 |
1,76 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,330 |
18:58 |
-1,530 |
-0,80% |
190,330 |
190,370 |
191,860 |
2,71 Mio. |
|
|
Amgen |
867900 |
275,040 |
18:58 |
-2,330 |
-0,84% |
275,020 |
275,260 |
277,370 |
975.659,00 |
|
|
Verizon Communications |
868402 |
38,830 |
18:58 |
-0,370 |
-0,94% |
38,820 |
38,830 |
39,200 |
5,71 Mio. |
|
|
Dow |
A2PFRC |
56,585 |
18:58 |
-0,645 |
-1,13% |
56,580 |
56,590 |
57,230 |
1,71 Mio. |
|
|
Honeywell International |
870153 |
193,020 |
18:58 |
-2,280 |
-1,17% |
193,010 |
193,050 |
195,300 |
1,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,380 |
18:58 |
-1,800 |
-1,19% |
149,360 |
149,380 |
151,180 |
3,28 Mio. |
|
|
3M Company |
851745 |
97,120 |
18:58 |
-1,320 |
-1,34% |
97,110 |
97,130 |
98,440 |
3,23 Mio. |
|