BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.060,56 19:03 +157,27 +0,41% - - 37.903,29 157,53 Mio.
Boeing Company 850471 176,950 18:58 +5,490 +3,20% 176,890 176,950 171,460 5,47 Mio.
Amazon.com 906866 182,241 18:58 +3,241 +1,81% 182,230 182,250 179,000 25,73 Mio.
Nike 866993 91,920 18:58 +1,580 +1,75% 91,920 91,930 90,340 3,29 Mio.
Apple 865985 171,965 18:58 +2,665 +1,57% 171,960 171,970 169,300 32,16 Mio.
Unitedhealth Group 869561 490,700 18:57 +6,590 +1,36% 490,640 490,800 484,110 1,30 Mio.
Walt Disney Company (The) 855686 111,830 18:58 +1,350 +1,22% 111,820 111,840 110,480 3,25 Mio.
Walmart 860853 59,550 18:58 +0,700 +1,19% 59,540 59,550 58,850 8,26 Mio.
Salesforce A0B87V 270,870 18:58 +2,180 +0,81% 270,880 270,980 268,690 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 160,870 18:58 +1,240 +0,78% 160,860 160,870 159,630 3,78 Mio.
Goldman Sachs Group 920332 429,710 18:58 +2,760 +0,65% 429,500 429,830 426,950 783.101,00
Caterpillar 850598 333,125 18:58 +2,055 +0,62% 333,240 333,560 331,070 849.149,00
Coca-Cola Company 850663 62,205 18:58 +0,275 +0,44% 62,200 62,210 61,930 3,88 Mio.
VISA A0NC7B 268,120 18:58 +0,800 +0,30% 268,100 268,150 267,320 1,75 Mio.
Procter & Gamble Company 852062 163,870 18:58 +0,470 +0,29% 163,860 163,880 163,400 2,24 Mio.
American Express Company 850226 232,030 18:57 +0,570 +0,25% 232,060 232,110 231,460 1,14 Mio.
Home Depot 866953 332,340 18:58 +0,370 +0,11% 332,330 332,460 331,970 922.751,00  
Microsoft Corp 870747 395,370 18:58 +0,430 +0,11% 395,340 395,400 394,940 6,79 Mio.  
McDonald's Corp 856958 274,290 18:58 -0,140 -0,05% 274,230 274,300 274,430 1,38 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 212,960 18:58 -0,190 -0,09% 212,900 213,020 213,150 289.943,00  
Merck & Co A0YD8Q 128,600 18:58 -0,200 -0,16% 128,590 128,620 128,800 2,38 Mio.
Cisco Systems 878841 46,710 18:58 -0,130 -0,28% 46,710 46,720 46,840 6,01 Mio.
Intel Corp 855681 30,285 18:58 -0,085 -0,28% 30,280 30,290 30,370 21,85 Mio.
International Business Machine 851399 163,460 18:58 -0,970 -0,59% 163,440 163,460 164,430 1,76 Mio.
JPMorgan Chase & Co 850628 190,330 18:58 -1,530 -0,80% 190,330 190,370 191,860 2,71 Mio.
Amgen 867900 275,040 18:58 -2,330 -0,84% 275,020 275,260 277,370 975.659,00
Verizon Communications 868402 38,830 18:58 -0,370 -0,94% 38,820 38,830 39,200 5,71 Mio.
Dow A2PFRC 56,585 18:58 -0,645 -1,13% 56,580 56,590 57,230 1,71 Mio.
Honeywell International 870153 193,020 18:58 -2,280 -1,17% 193,010 193,050 195,300 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,380 18:58 -1,800 -1,19% 149,360 149,380 151,180 3,28 Mio.
3M Company 851745 97,120 18:58 -1,320 -1,34% 97,110 97,130 98,440 3,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH