| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.471,81 |
16:20 |
+40,30 |
+0,10% |
- |
- |
39.431,51 |
60,23 Mio. |
 |
|
Boeing Company |
850471 |
181,468 |
16:15 |
+3,028 |
+1,70% |
181,360 |
181,530 |
178,440 |
831.306,00 |
|
|
Goldman Sachs Group |
920332 |
459,420 |
16:15 |
+5,860 |
+1,29% |
459,340 |
459,520 |
453,560 |
313.636,00 |
|
|
3M Company |
851745 |
100,770 |
16:15 |
+1,140 |
+1,14% |
100,720 |
100,780 |
99,630 |
519.341,00 |
|
|
Caterpillar |
850598 |
360,090 |
16:15 |
+3,410 |
+0,96% |
359,960 |
360,110 |
356,680 |
277.109,00 |
|
|
Nike |
866993 |
93,500 |
16:15 |
+0,780 |
+0,84% |
93,470 |
93,510 |
92,720 |
1,44 Mio. |
|
|
American Express Company |
850226 |
240,650 |
16:15 |
+2,000 |
+0,84% |
240,510 |
240,650 |
238,650 |
296.121,00 |
|
|
Intel Corp |
855681 |
30,745 |
16:15 |
+0,235 |
+0,77% |
30,740 |
30,750 |
30,510 |
6,42 Mio. |
|
|
Amgen |
867900 |
310,280 |
16:15 |
+1,830 |
+0,59% |
310,220 |
310,410 |
308,450 |
174.705,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
59,710 |
16:15 |
+0,350 |
+0,59% |
59,700 |
59,720 |
59,360 |
339.572,00 |
|
|
Johnson & Johnson |
853260 |
151,980 |
16:15 |
+0,760 |
+0,50% |
151,980 |
152,000 |
151,220 |
3,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,575 |
16:15 |
+0,845 |
+0,43% |
199,560 |
199,590 |
198,730 |
1,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,480 |
16:15 |
+0,900 |
+0,42% |
217,330 |
217,600 |
216,580 |
63.528,00 |
|
|
Apple |
865985 |
186,750 |
16:15 |
+0,470 |
+0,25% |
186,740 |
186,760 |
186,280 |
13,24 Mio. |
|
|
Unitedhealth Group |
869561 |
512,957 |
16:15 |
+1,217 |
+0,24% |
512,880 |
513,050 |
511,740 |
357.657,00 |
|
|
International Business Machine |
851399 |
167,870 |
16:15 |
+0,310 |
+0,19% |
167,860 |
167,910 |
167,560 |
257.636,00 |
|
|
Salesforce |
A0B87V |
277,920 |
16:15 |
+0,400 |
+0,14% |
277,890 |
277,950 |
277,520 |
600.739,00 |
|
|
Honeywell International |
870153 |
203,900 |
16:15 |
+0,100 |
+0,05% |
203,860 |
203,920 |
203,800 |
250.203,00 |
|
|
Cisco Systems |
878841 |
48,699 |
16:15 |
+0,019 |
+0,04% |
48,690 |
48,700 |
48,680 |
2,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
413,840 |
16:15 |
+0,120 |
+0,03% |
413,840 |
413,900 |
413,720 |
2,67 Mio. |
|
|
Verizon Communications |
868402 |
40,520 |
16:15 |
-0,020 |
-0,05% |
40,520 |
40,530 |
40,540 |
2,48 Mio. |
|
|
McDonald's Corp |
856958 |
270,890 |
16:15 |
-0,430 |
-0,16% |
270,870 |
270,960 |
271,320 |
337.364,00 |
 |
|
Chevron Corp |
852552 |
164,170 |
16:15 |
-0,360 |
-0,22% |
164,160 |
164,190 |
164,530 |
731.733,00 |
|
|
Coca-Cola Company |
850663 |
63,325 |
16:15 |
-0,255 |
-0,40% |
63,310 |
63,320 |
63,580 |
1,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,340 |
16:15 |
-0,490 |
-0,46% |
105,330 |
105,350 |
105,830 |
1,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,020 |
16:15 |
-0,850 |
-0,51% |
165,010 |
165,040 |
165,870 |
890.342,00 |
|
|
Home Depot |
866953 |
339,100 |
16:15 |
-1,860 |
-0,55% |
338,970 |
339,210 |
340,960 |
1,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,350 |
16:15 |
-0,940 |
-0,73% |
128,330 |
128,370 |
129,290 |
637.068,00 |
|
|
Walmart |
860853 |
59,970 |
16:15 |
-0,440 |
-0,73% |
59,970 |
59,980 |
60,410 |
2,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,370 |
16:15 |
-2,200 |
-1,18% |
184,370 |
184,380 |
186,570 |
8,24 Mio. |
|
|
VISA |
A0NC7B |
275,750 |
16:15 |
-3,640 |
-1,30% |
275,700 |
275,800 |
279,390 |
1,56 Mio. |
|
