| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.852,27 |
23:07 |
+176,59 |
+0,46% |
- |
- |
38.675,68 |
319,43 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
116,470 |
23:07 |
+2,810 |
+2,47% |
116,550 |
116,800 |
113,660 |
16,20 Mio. |
|
|
International Business Machine |
851399 |
168,610 |
23:08 |
+2,900 |
+1,75% |
168,400 |
168,600 |
165,710 |
4,22 Mio. |
|
|
Microsoft Corp |
870747 |
413,540 |
22:00 |
+6,880 |
+1,69% |
413,620 |
413,720 |
406,660 |
16,39 Mio. |
|
|
Caterpillar |
850598 |
342,100 |
22:45 |
+5,350 |
+1,59% |
341,010 |
342,100 |
336,750 |
1,65 Mio. |
|
|
VISA |
A0NC7B |
272,670 |
23:01 |
+4,180 |
+1,56% |
272,670 |
273,690 |
268,490 |
3,96 Mio. |
|
|
American Express Company |
850226 |
234,330 |
23:01 |
+3,560 |
+1,54% |
231,080 |
234,500 |
230,770 |
2,26 Mio. |
|
|
Amazon.com |
906866 |
188,660 |
22:00 |
+2,450 |
+1,32% |
188,380 |
188,390 |
186,210 |
34,62 Mio. |
|
|
Nike |
866993 |
93,360 |
23:09 |
+1,210 |
+1,31% |
93,000 |
93,150 |
92,150 |
6,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,300 |
23:06 |
+2,050 |
+1,28% |
162,120 |
162,290 |
160,250 |
8,43 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,670 |
23:04 |
+5,490 |
+1,25% |
442,520 |
444,500 |
438,180 |
1,91 Mio. |
|
|
Verizon Communications |
868402 |
39,330 |
22:45 |
+0,440 |
+1,13% |
39,270 |
39,290 |
38,890 |
12,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,910 |
22:21 |
+2,060 |
+0,96% |
215,000 |
219,000 |
213,850 |
668.542,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,000 |
23:04 |
+1,490 |
+0,78% |
191,850 |
192,080 |
190,510 |
7,91 Mio. |
|
|
Salesforce |
A0B87V |
275,630 |
22:50 |
+1,970 |
+0,72% |
275,020 |
275,950 |
273,660 |
3,74 Mio. |
|
|
Dow |
A2PFRC |
57,340 |
22:58 |
+0,300 |
+0,53% |
57,130 |
57,450 |
57,040 |
3,82 Mio. |
|
|
Unitedhealth Group |
869561 |
494,380 |
22:49 |
+1,930 |
+0,39% |
493,000 |
494,600 |
492,450 |
2,03 Mio. |
|
|
Intel Corp |
855681 |
30,990 |
22:00 |
+0,090 |
+0,29% |
30,960 |
30,990 |
30,900 |
35,88 Mio. |
|
|
Coca-Cola Company |
850663 |
62,350 |
22:53 |
+0,180 |
+0,29% |
62,270 |
62,300 |
62,170 |
9,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,870 |
23:07 |
+0,050 |
+0,08% |
59,750 |
59,850 |
59,820 |
11,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,570 |
23:03 |
+0,060 |
+0,05% |
127,410 |
127,550 |
127,510 |
6,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,440 |
23:05 |
-0,020 |
-0,01% |
164,450 |
164,670 |
164,460 |
5,47 Mio. |
|
|
Cisco Systems |
878841 |
47,095 |
22:00 |
-0,025 |
-0,05% |
47,060 |
47,100 |
47,120 |
14,00 Mio. |
|
|
Home Depot |
866953 |
342,290 |
22:57 |
-0,560 |
-0,16% |
340,000 |
342,290 |
342,850 |
3,37 Mio. |
 |
|
McDonald's Corp |
856958 |
269,300 |
22:59 |
-1,020 |
-0,38% |
269,150 |
269,700 |
270,320 |
2,48 Mio. |
|
|
Honeywell International |
870153 |
195,000 |
22:00 |
-0,810 |
-0,41% |
194,610 |
194,900 |
195,810 |
2,17 Mio. |
|
|
Johnson & Johnson |
853260 |
148,580 |
23:09 |
-0,690 |
-0,46% |
148,530 |
148,550 |
149,270 |
4,99 Mio. |
|
|
3M Company |
851745 |
96,590 |
22:58 |
-0,560 |
-0,58% |
96,600 |
96,720 |
97,150 |
4,10 Mio. |
|
|
Boeing Company |
850471 |
178,350 |
23:09 |
-1,440 |
-0,80% |
177,650 |
177,890 |
179,790 |
11,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
181,700 |
22:00 |
-1,680 |
-0,92% |
181,950 |
181,980 |
183,380 |
76,48 Mio. |
|
|
Amgen |
867900 |
299,550 |
22:00 |
-11,740 |
-3,77% |
299,350 |
299,980 |
311,290 |
4,72 Mio. |
|
