| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.090,58 |
21:50 |
+206,32 |
+0,53% |
- |
- |
38.884,26 |
209,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,040 |
21:45 |
+4,290 |
+2,24% |
196,030 |
196,050 |
191,750 |
6,65 Mio. |
|
|
Amgen |
867900 |
305,995 |
21:45 |
+5,695 |
+1,90% |
305,920 |
306,020 |
300,300 |
1,77 Mio. |
|
|
Boeing Company |
850471 |
180,010 |
21:45 |
+3,300 |
+1,87% |
180,020 |
180,030 |
176,710 |
4,14 Mio. |
|
|
Cisco Systems |
878841 |
48,050 |
21:45 |
+0,770 |
+1,63% |
48,040 |
48,050 |
47,280 |
10,18 Mio. |
|
|
International Business Machine |
851399 |
169,950 |
21:45 |
+1,570 |
+0,93% |
169,950 |
169,960 |
168,380 |
2,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,520 |
21:45 |
+3,720 |
+0,84% |
447,420 |
447,520 |
443,800 |
1,38 Mio. |
|
|
American Express Company |
850226 |
236,616 |
21:45 |
+1,956 |
+0,83% |
236,610 |
236,670 |
234,660 |
1,36 Mio. |
|
|
3M Company |
851745 |
96,260 |
21:45 |
+0,720 |
+0,75% |
96,250 |
96,260 |
95,540 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
58,795 |
21:45 |
+0,435 |
+0,75% |
58,790 |
58,800 |
58,360 |
3,47 Mio. |
|
|
Honeywell International |
870153 |
198,107 |
21:45 |
+1,257 |
+0,64% |
198,080 |
198,110 |
196,850 |
1,14 Mio. |
|
|
Salesforce |
A0B87V |
278,720 |
21:45 |
+1,540 |
+0,56% |
278,670 |
278,750 |
277,180 |
2,13 Mio. |
|
|
Verizon Communications |
868402 |
39,501 |
21:45 |
+0,191 |
+0,49% |
39,500 |
39,510 |
39,310 |
7,40 Mio. |
|
|
Unitedhealth Group |
869561 |
503,370 |
21:45 |
+2,410 |
+0,48% |
503,290 |
503,430 |
500,960 |
2,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,870 |
21:45 |
+0,250 |
+0,40% |
62,860 |
62,870 |
62,620 |
5,94 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,770 |
21:45 |
+0,800 |
+0,37% |
217,740 |
217,800 |
216,970 |
295.500,00 |
|
|
McDonald's Corp |
856958 |
268,266 |
21:45 |
+0,766 |
+0,29% |
268,250 |
268,270 |
267,500 |
2,41 Mio. |
|
|
Apple |
865985 |
182,895 |
21:45 |
+0,495 |
+0,27% |
182,890 |
182,900 |
182,400 |
33,43 Mio. |
|
|
VISA |
A0NC7B |
277,190 |
21:45 |
+0,730 |
+0,26% |
277,160 |
277,210 |
276,460 |
2,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
345,765 |
21:45 |
+0,765 |
+0,22% |
345,720 |
345,810 |
345,000 |
1,39 Mio. |
|
|
Microsoft Corp |
870747 |
410,110 |
21:45 |
+0,770 |
+0,19% |
410,100 |
410,110 |
409,340 |
7,52 Mio. |
|
|
Johnson & Johnson |
853260 |
148,965 |
21:45 |
+0,245 |
+0,16% |
148,960 |
148,970 |
148,720 |
4,52 Mio. |
|
|
Chevron Corp |
852552 |
162,835 |
21:45 |
+0,165 |
+0,10% |
162,830 |
162,840 |
162,670 |
4,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,420 |
21:45 |
+0,030 |
+0,03% |
105,420 |
105,430 |
105,390 |
12,25 Mio. |
|
|
Home Depot |
866953 |
339,330 |
21:45 |
-1,360 |
-0,40% |
339,310 |
339,350 |
340,690 |
1,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,085 |
21:45 |
-0,675 |
-0,41% |
165,080 |
165,090 |
165,760 |
2,88 Mio. |
|
|
Amazon.com |
906866 |
187,880 |
21:45 |
-0,880 |
-0,47% |
187,870 |
187,890 |
188,760 |
20,27 Mio. |
|
|
Walmart |
860853 |
60,335 |
21:45 |
-0,285 |
-0,47% |
60,330 |
60,340 |
60,620 |
8,39 Mio. |
|
|
Nike |
866993 |
93,325 |
21:45 |
-0,455 |
-0,49% |
93,320 |
93,330 |
93,780 |
2,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,680 |
21:45 |
-0,700 |
-0,54% |
129,680 |
129,690 |
130,380 |
4,67 Mio. |
|
|
Intel Corp |
855681 |
30,035 |
21:45 |
-0,645 |
-2,10% |
30,030 |
30,040 |
30,680 |
41,60 Mio. |
|