BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.090,58 21:50 +206,32 +0,53% - - 38.884,26 209,24 Mio.
JPMorgan Chase & Co 850628 196,040 21:45 +4,290 +2,24% 196,030 196,050 191,750 6,65 Mio.
Amgen 867900 305,995 21:45 +5,695 +1,90% 305,920 306,020 300,300 1,77 Mio.
Boeing Company 850471 180,010 21:45 +3,300 +1,87% 180,020 180,030 176,710 4,14 Mio.
Cisco Systems 878841 48,050 21:45 +0,770 +1,63% 48,040 48,050 47,280 10,18 Mio.
International Business Machine 851399 169,950 21:45 +1,570 +0,93% 169,950 169,960 168,380 2,40 Mio.
Goldman Sachs Group 920332 447,520 21:45 +3,720 +0,84% 447,420 447,520 443,800 1,38 Mio.
American Express Company 850226 236,616 21:45 +1,956 +0,83% 236,610 236,670 234,660 1,36 Mio.
3M Company 851745 96,260 21:45 +0,720 +0,75% 96,250 96,260 95,540 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 58,795 21:45 +0,435 +0,75% 58,790 58,800 58,360 3,47 Mio.
Honeywell International 870153 198,107 21:45 +1,257 +0,64% 198,080 198,110 196,850 1,14 Mio.
Salesforce A0B87V 278,720 21:45 +1,540 +0,56% 278,670 278,750 277,180 2,13 Mio.
Verizon Communications 868402 39,501 21:45 +0,191 +0,49% 39,500 39,510 39,310 7,40 Mio.
Unitedhealth Group 869561 503,370 21:45 +2,410 +0,48% 503,290 503,430 500,960 2,07 Mio.
Coca-Cola Company 850663 62,870 21:45 +0,250 +0,40% 62,860 62,870 62,620 5,94 Mio.
Travelers Companies (The) A0MLX4 217,770 21:45 +0,800 +0,37% 217,740 217,800 216,970 295.500,00
McDonald's Corp 856958 268,266 21:45 +0,766 +0,29% 268,250 268,270 267,500 2,41 Mio.
Apple 865985 182,895 21:45 +0,495 +0,27% 182,890 182,900 182,400 33,43 Mio.
VISA A0NC7B 277,190 21:45 +0,730 +0,26% 277,160 277,210 276,460 2,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 345,765 21:45 +0,765 +0,22% 345,720 345,810 345,000 1,39 Mio.
Microsoft Corp 870747 410,110 21:45 +0,770 +0,19% 410,100 410,110 409,340 7,52 Mio.
Johnson & Johnson 853260 148,965 21:45 +0,245 +0,16% 148,960 148,970 148,720 4,52 Mio.
Chevron Corp 852552 162,835 21:45 +0,165 +0,10% 162,830 162,840 162,670 4,54 Mio.  
Walt Disney Company (The) 855686 105,420 21:45 +0,030 +0,03% 105,420 105,430 105,390 12,25 Mio.  
Home Depot 866953 339,330 21:45 -1,360 -0,40% 339,310 339,350 340,690 1,73 Mio.
Procter & Gamble Company 852062 165,085 21:45 -0,675 -0,41% 165,080 165,090 165,760 2,88 Mio.
Amazon.com 906866 187,880 21:45 -0,880 -0,47% 187,870 187,890 188,760 20,27 Mio.
Walmart 860853 60,335 21:45 -0,285 -0,47% 60,330 60,340 60,620 8,39 Mio.
Nike 866993 93,325 21:45 -0,455 -0,49% 93,320 93,330 93,780 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,680 21:45 -0,700 -0,54% 129,680 129,690 130,380 4,67 Mio.
Intel Corp 855681 30,035 21:45 -0,645 -2,10% 30,030 30,040 30,680 41,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH