| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
247,60 |
10:58 |
-1,42 |
-0,57% |
- |
- |
249,02 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
119,44 |
22.05. |
+0,26 |
+0,22% |
- |
- |
119,44 |
-- |
 |
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,000 |
10:55 |
±0,000 |
±0,00% |
3,985 |
4,000 |
4,000 |
45.705,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,720 |
08:02 |
-0,100 |
-2,07% |
4,820 |
4,980 |
4,820 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,585 |
09:39 |
+0,060 |
+0,92% |
6,535 |
6,555 |
6,525 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,360 |
22.05. / 17:36 |
±0,000 |
±0,00% |
2,330 |
2,390 |
2,360 |
165,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,325 |
08:02 |
+0,010 |
+0,76% |
1,345 |
1,370 |
1,315 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,026 |
10:52 |
+0,030 |
+1,00% |
3,026 |
3,040 |
2,996 |
120.203,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,100 |
10:58 |
-0,120 |
-0,40% |
30,070 |
30,110 |
30,220 |
95.368,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,320 |
10:33 |
+0,120 |
+3,75% |
3,400 |
3,460 |
3,200 |
2.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,780 |
10:17 |
-0,020 |
-0,10% |
19,720 |
19,770 |
19,800 |
25,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
22.05. / 17:36 |
±0,000 |
±0,00% |
2,380 |
2,500 |
2,440 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,600 |
10:49 |
-0,500 |
-1,08% |
45,500 |
45,700 |
46,100 |
488,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,185 |
10:41 |
-0,025 |
-11,90% |
0,130 |
0,203 |
0,210 |
15.800,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,000 |
22.05. / 17:36 |
+0,100 |
+0,33% |
29,800 |
30,200 |
30,000 |
2.172,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,956 |
10:57 |
+0,018 |
+0,30% |
5,946 |
5,962 |
5,938 |
645.087,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,690 |
08:02 |
-0,085 |
-4,79% |
1,865 |
1,920 |
1,775 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,500 |
09:58 |
-0,100 |
-0,13% |
76,200 |
76,600 |
76,600 |
1.866,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
10:25 |
+0,200 |
+0,92% |
21,800 |
22,200 |
21,800 |
57,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,030 |
10:52 |
-0,030 |
-0,59% |
5,030 |
5,050 |
5,060 |
5.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,200 |
22.05. / 13:04 |
-0,150 |
-2,80% |
5,250 |
5,450 |
5,200 |
48,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,990 |
09:02 |
+0,120 |
+4,18% |
2,850 |
2,930 |
2,870 |
5,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,300 |
10:58 |
-1,100 |
-1,08% |
100,100 |
100,400 |
101,400 |
23.227,00 |
|
|
TAKKT AG O.N. |
744600 |
12,180 |
10:54 |
+0,020 |
+0,16% |
12,140 |
12,180 |
12,160 |
3.494,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,420 |
22.05. / 17:36 |
+0,100 |
+4,31% |
2,340 |
2,480 |
2,420 |
1.856,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,400 |
10:41 |
+0,160 |
+1,94% |
8,200 |
8,300 |
8,240 |
500,00 |
|
|
ZALANDO SE |
ZAL111 |
23,510 |
08:02 |
-0,240 |
-1,01% |
23,380 |
23,400 |
23,750 |
0,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,700 |
10:46 |
-0,600 |
-1,70% |
34,700 |
35,100 |
35,300 |
2.735,00 |
|
