| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.082,74 |
22.05. |
+69,30 |
+3,44% |
- |
- |
2.082,74 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.294,64 |
22.05. |
+43,08 |
+3,44% |
- |
- |
1.294,64 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,942 |
22.05. / 17:35 |
+0,086 |
+1,77% |
0,000 |
0,000 |
4,942 |
14.074,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,880 |
22.05. / 17:35 |
+0,260 |
+1,15% |
0,000 |
0,000 |
22,880 |
674.922,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,425 |
22.05. / 21:50 |
-0,080 |
-3,19% |
0,000 |
0,000 |
2,425 |
12,00 |
 |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
22.05. / 17:36 |
+0,400 |
+1,23% |
0,000 |
0,000 |
33,000 |
1.444,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,600 |
22.05. / 17:35 |
+4,200 |
+5,43% |
0,000 |
0,000 |
81,600 |
13.137,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,200 |
254,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,400 |
22.05. / 17:36 |
-2,200 |
-9,73% |
0,000 |
0,000 |
20,400 |
13.777,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,710 |
22.05. / 17:38 |
+1,360 |
+3,74% |
0,000 |
0,000 |
37,710 |
4,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,300 |
22.05. / 17:36 |
+0,600 |
+1,55% |
0,000 |
0,000 |
39,300 |
4.628,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
22.05. / 17:36 |
-0,120 |
-3,03% |
0,000 |
0,000 |
3,840 |
1.267,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
22.05. / 17:38 |
+0,340 |
+1,67% |
0,000 |
0,000 |
20,660 |
152.527,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,380 |
7.034,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
22.05. / 17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,200 |
25,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,600 |
22.05. / 17:35 |
-0,300 |
-0,79% |
0,000 |
0,000 |
37,600 |
4.476,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
22.05. / 17:35 |
+0,600 |
+0,80% |
0,000 |
0,000 |
75,600 |
23.719,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
22.05. / 17:37 |
+1,600 |
+2,94% |
0,000 |
0,000 |
56,000 |
98.325,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
22.05. / 17:36 |
-0,010 |
-0,93% |
0,000 |
0,000 |
1,070 |
0,00 |
|
