| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.131,79 |
22.05. |
-2,62 |
-0,02% |
- |
- |
15.134,41 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.604,09 |
22.05. |
-1,15 |
-0,02% |
- |
- |
6.605,24 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
22.05. / 17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
17,560 |
47.662,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,100 |
22.05. / 17:35 |
+1,100 |
+1,15% |
0,000 |
0,000 |
96,000 |
6.026,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,942 |
22.05. / 17:35 |
+0,086 |
+1,77% |
0,000 |
0,000 |
4,856 |
14.074,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
22.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,980 |
15.398,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
22.05. / 17:35 |
+0,600 |
+0,55% |
0,000 |
0,000 |
109,800 |
3.616,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
22.05. / 17:35 |
-1,500 |
-0,61% |
0,000 |
0,000 |
244,500 |
3.194,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,525 |
22.05. / 08:29 |
-0,110 |
-1,66% |
0,000 |
0,000 |
6,635 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
16.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,120 |
22.05. / 17:35 |
-0,005 |
-0,12% |
0,000 |
0,000 |
4,125 |
57.888,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
22.05. / 17:35 |
-0,180 |
-0,56% |
0,000 |
0,000 |
32,360 |
34.204,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,996 |
22.05. / 17:35 |
+0,008 |
+0,27% |
0,000 |
0,000 |
2,988 |
758.885,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
22.05. / 17:35 |
+0,200 |
+0,19% |
0,000 |
0,000 |
104,000 |
3.880,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,540 |
44.131,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,100 |
22.05. / 17:43 |
+1,600 |
+4,51% |
0,000 |
0,000 |
35,500 |
45.366,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,380 |
22.05. / 17:35 |
-0,025 |
-0,46% |
0,000 |
0,000 |
5,405 |
113.526,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
22.05. / 17:35 |
-1,300 |
-2,52% |
0,000 |
0,000 |
51,500 |
8.333,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,850 |
15.452,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,685 |
22.05. / 17:35 |
-0,080 |
-1,39% |
0,000 |
0,000 |
5,765 |
315.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
22.05. / 09:17 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,400 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,920 |
22.05. / 17:35 |
-0,380 |
-1,56% |
0,000 |
0,000 |
24,300 |
142.386,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,400 |
22.05. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
42,300 |
75.933,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,140 |
22.05. / 17:35 |
-0,580 |
-1,24% |
0,000 |
0,000 |
46,720 |
31.367,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,600 |
22.05. / 17:35 |
+4,200 |
+5,43% |
0,000 |
0,000 |
77,400 |
13.137,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
22.05. / 08:08 |
+0,300 |
+0,42% |
0,000 |
0,000 |
70,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,100 |
22.05. / 17:35 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,950 |
9.982,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,815 |
22.05. / 17:35 |
+0,555 |
+4,19% |
0,000 |
0,000 |
13,260 |
465.569,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
22.05. / 17:35 |
+0,800 |
+2,98% |
0,000 |
0,000 |
26,850 |
48.025,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,760 |
22.05. / 17:14 |
+0,230 |
+1,99% |
0,000 |
0,000 |
11,530 |
5.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
22.05. / 17:35 |
-0,400 |
-1,82% |
0,000 |
0,000 |
22,000 |
56.157,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
22.05. / 17:35 |
+0,080 |
+1,22% |
0,000 |
0,000 |
6,550 |
80.890,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,084 |
22.05. / 17:35 |
-0,022 |
-1,99% |
0,000 |
0,000 |
1,106 |
559.055,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,600 |
22.05. / 17:36 |
-1,500 |
-1,92% |
0,000 |
0,000 |
78,100 |
15.524,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
314,800 |
22.05. / 17:35 |
-4,200 |
-1,32% |
0,000 |
0,000 |
319,000 |
5.708,00 |
|
|
INDUS HOLDING AG |
620010 |
27,650 |
22.05. / 17:35 |
-0,450 |
-1,60% |
0,000 |
0,000 |
28,100 |
22.070,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
22.05. / 17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,900 |
64.940,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,350 |
22.05. / 17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
45,400 |
10.513,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,320 |
22.05. / 17:37 |
-0,130 |
-2,02% |
0,000 |
0,000 |
6,450 |
71.614,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
22.05. / 17:38 |
+0,340 |
+1,67% |
0,000 |
0,000 |
20,320 |
152.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
22.05. / 17:35 |
-10,000 |
-1,61% |
0,000 |
0,000 |
620,000 |
615,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,500 |
22.05. / 17:35 |
-0,400 |
-0,69% |
0,000 |
0,000 |
57,900 |
6.695,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
22.05. / 17:35 |
-0,040 |
-0,78% |
0,000 |
0,000 |
5,100 |
123.843,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,220 |
22.05. / 17:35 |
+0,070 |
+1,14% |
0,000 |
0,000 |
6,150 |
65.904,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,150 |
22.05. / 21:42 |
-0,950 |
-2,31% |
0,000 |
0,000 |
41,100 |
1.014,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
22.05. / 08:04 |
-0,550 |
-0,66% |
0,000 |
0,000 |
83,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
28.206,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,440 |
22.05. / 17:35 |
+0,030 |
+0,36% |
0,000 |
0,000 |
8,410 |
11.396,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
22.05. / 17:35 |
+0,200 |
+0,13% |
0,000 |
0,000 |
158,800 |
2.840,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
22.05. / 17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,520 |
17.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,300 |
22.05. / 17:35 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,310 |
553.544,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,070 |
22.05. / 17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,130 |
50.423,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,525 |
22.05. / 17:35 |
+0,060 |
+0,23% |
0,000 |
0,000 |
26,465 |
320.009,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,040 |
22.05. / 17:35 |
-0,480 |
-2,74% |
0,000 |
0,000 |
17,520 |
74.986,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,380 |
22.05. / 17:35 |
-0,640 |
-2,78% |
0,000 |
0,000 |
23,020 |
233.243,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,005 |
22.05. / 17:35 |
-0,090 |
-1,48% |
0,000 |
0,000 |
6,095 |
419.199,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,420 |
22.05. / 17:35 |
-0,340 |
-1,11% |
0,000 |
0,000 |
30,760 |
36.133,00 |
|
|
SFC ENERGY AG |
756857 |
24,800 |
22.05. / 17:35 |
+0,650 |
+2,69% |
0,000 |
0,000 |
24,150 |
71.517,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
22.05. / 17:35 |
-0,020 |
-0,29% |
0,000 |
0,000 |
7,000 |
58.280,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,200 |
22.05. / 17:35 |
-0,400 |
-0,24% |
0,000 |
0,000 |
167,600 |
2.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,300 |
22.05. / 17:35 |
+1,050 |
+2,37% |
0,000 |
0,000 |
44,250 |
8.392,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,860 |
22.05. / 17:35 |
-0,190 |
-1,35% |
0,000 |
0,000 |
14,050 |
173.083,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,000 |
22.05. / 17:37 |
+1,600 |
+2,94% |
0,000 |
0,000 |
54,400 |
98.325,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,400 |
22.05. / 17:35 |
+0,080 |
+0,78% |
0,000 |
0,000 |
10,320 |
5.601,00 |
|
|
TAKKT AG O.N. |
744600 |
12,160 |
22.05. / 17:35 |
-0,200 |
-1,62% |
0,000 |
0,000 |
12,360 |
15.930,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,590 |
22.05. / 20:27 |
+0,360 |
+3,21% |
0,000 |
0,000 |
11,230 |
1.950,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,200 |
22.05. / 17:35 |
-0,200 |
-0,62% |
0,000 |
0,000 |
32,400 |
65.359,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,020 |
22.05. / 17:35 |
+0,360 |
+1,74% |
0,000 |
0,000 |
20,660 |
78.216,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
67,600 |
22.05. / 15:23 |
+0,500 |
+0,75% |
0,000 |
0,000 |
67,100 |
100,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,450 |
22.05. / 17:35 |
-0,250 |
-0,54% |
0,000 |
0,000 |
46,700 |
7.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,040 |
22.05. / 17:35 |
-0,280 |
-1,62% |
0,000 |
0,000 |
17,320 |
18.198,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,020 |
22.05. / 17:35 |
-0,160 |
-1,21% |
0,000 |
0,000 |
13,180 |
37.431,00 |
|
