| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.851,36 |
13:16 |
+32,67 |
+0,33% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
13:09 |
-0,040 |
-0,24% |
16,380 |
16,520 |
16,540 |
44.233,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,200 |
+0,09% |
222,200 |
222,300 |
222,100 |
137.694,00 |
|
|
AIRBUS SE |
938914 |
162,160 |
13:16 |
+3,300 |
+2,08% |
162,140 |
162,200 |
158,860 |
97.378,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,320 |
13:12 |
-0,330 |
-1,46% |
22,310 |
22,330 |
22,650 |
116.169,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,800 |
13:14 |
+2,300 |
+0,84% |
274,800 |
274,900 |
272,500 |
284.971,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,031 |
11:54 |
-0,041 |
-1,98% |
2,022 |
2,026 |
2,072 |
43.100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
13:08 |
-3,000 |
-1,23% |
240,500 |
241,500 |
243,500 |
1.044,00 |
|
|
AURUBIS AG |
676650 |
68,250 |
13:16 |
-1,050 |
-1,52% |
68,250 |
68,450 |
69,300 |
89.474,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,650 |
13:15 |
-0,430 |
-0,86% |
49,645 |
49,655 |
50,080 |
718.771,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
13:16 |
-0,030 |
-0,11% |
28,455 |
28,470 |
28,485 |
716.605,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
13:15 |
-1,740 |
-3,78% |
44,200 |
44,260 |
45,980 |
183.149,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,540 |
13:16 |
+0,040 |
+0,14% |
29,520 |
29,560 |
29,500 |
20.609,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
13:16 |
+0,900 |
+0,62% |
144,950 |
145,050 |
144,100 |
104.052,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
13:08 |
+0,350 |
+0,78% |
44,950 |
45,100 |
44,950 |
16.247,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,550 |
13:16 |
-3,650 |
-3,50% |
100,550 |
100,600 |
104,200 |
1,06 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,600 |
13:16 |
+0,280 |
+0,37% |
76,580 |
76,620 |
76,320 |
36.601,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
13:04 |
-1,020 |
-3,39% |
28,900 |
29,040 |
30,100 |
21.153,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,450 |
13:14 |
-1,200 |
-1,20% |
98,300 |
98,500 |
99,650 |
147.627,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,170 |
13:16 |
-0,020 |
-0,14% |
14,170 |
14,180 |
14,190 |
1,25 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,740 |
13:15 |
-1,400 |
-4,80% |
27,680 |
27,820 |
29,140 |
100.567,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
13:15 |
-1,360 |
-2,14% |
62,260 |
62,340 |
63,640 |
122.723,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
13:14 |
-0,790 |
-1,60% |
48,410 |
48,440 |
49,220 |
284.460,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,050 |
13:15 |
-0,900 |
-1,06% |
84,000 |
84,100 |
84,950 |
12.914,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,590 |
40,610 |
40,960 |
560,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,200 |
13:15 |
-0,540 |
-2,10% |
25,180 |
25,210 |
25,740 |
273.193,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,620 |
13:16 |
-3,400 |
-4,00% |
81,600 |
81,660 |
85,020 |
244.752,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,060 |
13:16 |
+0,016 |
+0,10% |
16,058 |
16,062 |
16,044 |
2,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
13:14 |
+0,200 |
+0,11% |
187,300 |
187,400 |
187,050 |
26.843,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
13:16 |
-0,560 |
-1,45% |
38,020 |
38,040 |
38,590 |
959.016,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
13:15 |
-0,040 |
-0,18% |
21,670 |
21,690 |
21,720 |
2,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
13:15 |
+0,025 |
+0,19% |
12,920 |
12,930 |
12,900 |
729.600,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,600 |
13:06 |
-0,200 |
-0,50% |
39,560 |
39,680 |
39,800 |
16.599,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
13:02 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
118.878,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
10:20 |
+1,100 |
+1,65% |
68,300 |
68,500 |
66,500 |
390,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,320 |
13:14 |
-0,050 |
-0,25% |
20,310 |
20,330 |
20,370 |
464.516,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,610 |
13:16 |
+0,070 |
+0,73% |
9,610 |
9,615 |
9,540 |
630.511,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,500 |
13:14 |
+1,070 |
+2,86% |
38,460 |
38,500 |
37,430 |
184.579,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
13:15 |
+0,240 |
+0,50% |
48,220 |
48,300 |
48,040 |
20.610,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
13:15 |
-0,320 |
-1,25% |
25,280 |
25,300 |
25,600 |
231.086,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
13:15 |
-0,170 |
-0,60% |
27,940 |
27,980 |
28,130 |
1,01 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
13:12 |
-0,280 |
-0,64% |
43,760 |
43,820 |
44,080 |
17.827,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
13:14 |
+0,400 |
+1,07% |
37,640 |
37,700 |
37,280 |
46.541,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
13:14 |
-1,100 |
-1,06% |
102,300 |
102,500 |
103,500 |
12.200,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
13:15 |
+1,500 |
+0,65% |
231,100 |
231,200 |
229,700 |
35.174,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,220 |
13:16 |
-0,120 |
-0,12% |
98,220 |
98,240 |
98,340 |
79.920,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
13:08 |
-1,000 |
-1,19% |
83,100 |
83,300 |
84,200 |
3.121,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,014 |
13:13 |
-0,030 |
-0,50% |
6,006 |
6,010 |
6,044 |
801.328,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,360 |
13:15 |
+1,940 |
+2,44% |
81,340 |
81,400 |
79,420 |
138.294,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
12:21 |
+0,700 |
+1,88% |
37,840 |
37,900 |
37,180 |
8.821,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
13:12 |
+1,300 |
+1,28% |
102,600 |
102,800 |
101,300 |
15.428,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,330 |
13:15 |
-0,170 |
-0,36% |
47,320 |
47,350 |
47,500 |
83.267,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,765 |
13:15 |
-0,620 |
-1,70% |
35,750 |
35,770 |
36,385 |
2,05 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
13:06 |
+2,300 |
+9,06% |
27,680 |
27,740 |
25,380 |
220.687,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,560 |
13:16 |
±0,000 |
±0,00% |
34,520 |
34,600 |
34,560 |
47.013,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
13:16 |
-0,170 |
-1,21% |
13,875 |
13,890 |
14,055 |
223.363,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,470 |
44,520 |
44,350 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
13:13 |
+3,150 |
+4,53% |
72,700 |
72,850 |
69,600 |
65.461,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,160 |
13:13 |
+0,270 |
+1,43% |
19,100 |
19,150 |
18,890 |
22.941,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,200 |
13:04 |
+1,800 |
+1,39% |
131,000 |
131,400 |
129,400 |
22.127,00 |
|
|
LANXESS AG |
547040 |
28,180 |
13:16 |
-0,460 |
-1,61% |
28,170 |
28,250 |
28,640 |
272.702,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,440 |
13:16 |
-1,640 |
-1,95% |
82,380 |
82,460 |
84,080 |
27.885,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
13:16 |
+0,024 |
+0,35% |
6,844 |
6,848 |
6,822 |
5,11 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,640 |
13:16 |
-0,660 |
-0,90% |
72,640 |
72,660 |
73,300 |
1,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,400 |
13:14 |
+1,900 |
+1,24% |
155,300 |
155,400 |
153,500 |
38.396,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
13:02 |
+0,100 |
+0,15% |
66,750 |
66,850 |
66,800 |
62.014,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
13:15 |
+2,900 |
+1,27% |
232,000 |
232,200 |
229,200 |
54.511,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,500 |
13:16 |
+11,500 |
+2,74% |
431,400 |
431,500 |
420,000 |
101.792,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,450 |
76,850 |
74,250 |
8,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
13:08 |
+0,300 |
+0,36% |
84,300 |
84,450 |
84,100 |
5.021,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
13:14 |
-0,040 |
-0,29% |
13,720 |
13,740 |
13,760 |
314.260,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
13:02 |
+0,100 |
+0,75% |
13,460 |
13,500 |
13,420 |
74.907,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
13:15 |
-0,380 |
-0,77% |
49,220 |
49,250 |
49,600 |
105.167,00 |
|
|
PUMA SE |
696960 |
47,400 |
13:16 |
+2,170 |
+4,80% |
47,360 |
47,400 |
45,230 |
501.804,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
13:16 |
+0,515 |
+1,30% |
40,240 |
40,255 |
39,720 |
58.185,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,300 |
13:14 |
-5,500 |
-4,08% |
129,000 |
129,200 |
134,800 |
31.553,00 |
|
|
RHEINMETALL AG |
703000 |
537,800 |
13:16 |
+9,000 |
+1,70% |
537,600 |
538,000 |
528,800 |
71.696,00 |
|
|
RTL GROUP |
861149 |
29,650 |
13:11 |
+0,100 |
+0,34% |
29,650 |
29,750 |
29,550 |
13.273,00 |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
13:16 |
-0,210 |
-0,63% |
32,890 |
32,910 |
33,110 |
730.953,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,960 |
13:15 |
+1,600 |
+0,92% |
175,940 |
175,960 |
174,360 |
324.345,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
13:14 |
±0,000 |
±0,00% |
280,300 |
280,600 |
280,700 |
12.538,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
13:16 |
+0,650 |
+0,91% |
72,000 |
72,100 |
71,400 |
16.225,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,580 |
13:16 |
+1,440 |
+0,80% |
181,580 |
181,620 |
180,140 |
381.469,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,520 |
13:16 |
+2,520 |
+12,60% |
22,500 |
22,520 |
20,000 |
7,16 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
13:15 |
+0,020 |
+0,04% |
52,000 |
52,020 |
52,000 |
179.041,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
13:09 |
-0,200 |
-0,27% |
74,850 |
75,000 |
75,150 |
8.728,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,350 |
13:15 |
+1,250 |
+1,62% |
78,150 |
78,300 |
77,100 |
93.832,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
13:15 |
-3,080 |
-6,16% |
46,820 |
46,960 |
49,980 |
430.031,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,800 |
13:14 |
-0,400 |
-0,65% |
60,700 |
60,900 |
61,200 |
16.496,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,250 |
13:05 |
+1,200 |
+1,97% |
62,200 |
62,300 |
61,050 |
17.722,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,400 |
13:16 |
-0,900 |
-1,86% |
47,300 |
47,400 |
48,300 |
38.910,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
13:13 |
+0,500 |
+0,48% |
103,600 |
103,700 |
103,100 |
27.451,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,510 |
13:07 |
-0,260 |
-1,89% |
13,500 |
13,520 |
13,770 |
55.294,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,350 |
69,450 |
71,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
13:15 |
+0,035 |
+0,31% |
11,475 |
11,495 |
11,450 |
383.431,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,808 |
13:10 |
-0,068 |
-1,39% |
4,806 |
4,810 |
4,876 |
566.107,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
13:15 |
-0,320 |
-1,38% |
22,920 |
22,960 |
23,260 |
210.397,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
13:16 |
-1,000 |
-0,85% |
117,000 |
117,100 |
118,050 |
398.094,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
13:16 |
-0,520 |
-1,81% |
28,140 |
28,160 |
28,670 |
689.964,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
13:15 |
-2,550 |
-2,42% |
102,950 |
103,100 |
105,500 |
28.837,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,500 |
25,520 |
26,490 |
1.311,00 |
|