BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.851,36 13:16 +32,67 +0,33% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
1+1 AG INH O.N. 554550 16,500 13:09 -0,040 -0,24% 16,380 16,520 16,540 44.233,00
ADIDAS AG NA O.N. A1EWWW 222,300 13:16 +0,200 +0,09% 222,200 222,300 222,100 137.694,00  
AIRBUS SE 938914 162,160 13:16 +3,300 +2,08% 162,140 162,200 158,860 97.378,00
AIXTRON SE NA O.N. A0WMPJ 22,320 13:12 -0,330 -1,46% 22,310 22,330 22,650 116.169,00
ALLIANZ SE NA O.N. 840400 274,800 13:14 +2,300 +0,84% 274,800 274,900 272,500 284.971,00
AROUNDTOWN EO-,01 A2DW8Z 2,031 11:54 -0,041 -1,98% 2,022 2,026 2,072 43.100,00
ATOSS SOFTWARE AG 510440 240,500 13:08 -3,000 -1,23% 240,500 241,500 243,500 1.044,00
AURUBIS AG 676650 68,250 13:16 -1,050 -1,52% 68,250 68,450 69,300 89.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,650 13:15 -0,430 -0,86% 49,645 49,655 50,080 718.771,00
BAYER AG NA O.N. BAY001 28,455 13:16 -0,030 -0,11% 28,455 28,470 28,485 716.605,00  
BECHTLE AG O.N. 515870 44,240 13:15 -1,740 -3,78% 44,200 44,260 45,980 183.149,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,540 13:16 +0,040 +0,14% 29,520 29,560 29,500 20.609,00
BEIERSDORF AG O.N. 520000 145,000 13:16 +0,900 +0,62% 144,950 145,050 144,100 104.052,00
BILFINGER SE O.N. 590900 45,300 13:08 +0,350 +0,78% 44,950 45,100 44,950 16.247,00
BAY.MOTOREN WERKE AG ST 519000 100,550 13:16 -3,650 -3,50% 100,550 100,600 104,200 1,06 Mio.
BRENNTAG SE NA O.N. A1DAHH 76,600 13:16 +0,280 +0,37% 76,580 76,620 76,320 36.601,00
CANCOM SE O.N. 541910 29,080 13:04 -1,020 -3,39% 28,900 29,040 30,100 21.153,00
CARL ZEISS MEDITEC AG 531370 98,450 13:14 -1,200 -1,20% 98,300 98,500 99,650 147.627,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,170 13:16 -0,020 -0,14% 14,170 14,180 14,190 1,25 Mio.
COMPUGROUP MED. NA O.N. A28890 27,740 13:15 -1,400 -4,80% 27,680 27,820 29,140 100.567,00
CONTINENTAL AG O.N. 543900 62,280 13:15 -1,360 -2,14% 62,260 62,340 63,640 122.723,00
COVESTRO AG O.N. 606214 48,430 13:14 -0,790 -1,60% 48,410 48,440 49,220 284.460,00
CTS EVENTIM KGAA 547030 84,050 13:15 -0,900 -1,06% 84,000 84,100 84,950 12.914,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,460 10:14 -0,500 -1,22% 40,590 40,610 40,960 560,00
DELIVERY HERO SE NA O.N. A2E4K4 25,200 13:15 -0,540 -2,10% 25,180 25,210 25,740 273.193,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,620 13:16 -3,400 -4,00% 81,600 81,660 85,020 244.752,00
DEUTSCHE BANK AG NA O.N. 514000 16,060 13:16 +0,016 +0,10% 16,058 16,062 16,044 2,87 Mio.  
DEUTSCHE BOERSE NA O.N. 581005 187,250 13:14 +0,200 +0,11% 187,300 187,400 187,050 26.843,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,030 13:16 -0,560 -1,45% 38,020 38,040 38,590 959.016,00
DT.TELEKOM AG NA 555750 21,680 13:15 -0,040 -0,18% 21,670 21,690 21,720 2,17 Mio.
E.ON SE NA O.N. ENAG99 12,925 13:15 +0,025 +0,19% 12,920 12,930 12,900 729.600,00
ECKERT+ZIEGLER INH O.N. 565970 39,600 13:06 -0,200 -0,50% 39,560 39,680 39,800 16.599,00
ENCAVIS AG INH. O.N. 609500 16,920 13:02 +0,010 +0,06% 16,910 16,920 16,910 118.878,00  
ENERGIEKONTOR O.N. 531350 67,600 10:20 +1,100 +1,65% 68,300 68,500 66,500 390,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,320 13:14 -0,050 -0,25% 20,310 20,330 20,370 464.516,00
EVOTEC SE INH O.N. 566480 9,610 13:16 +0,070 +0,73% 9,610 9,615 9,540 630.511,00
FRESEN.MED.CARE AG INH ON 578580 38,500 13:14 +1,070 +2,86% 38,460 38,500 37,430 184.579,00
FRAPORT AG FFM.AIRPORT 577330 48,280 13:15 +0,240 +0,50% 48,220 48,300 48,040 20.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,280 13:15 -0,320 -1,25% 25,280 25,300 25,600 231.086,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,960 13:15 -0,170 -0,60% 27,940 27,980 28,130 1,01 Mio.
FUCHS SE VZO NA O.N. A3E5D6 43,800 13:12 -0,280 -0,64% 43,760 43,820 44,080 17.827,00
GEA GROUP AG 660200 37,680 13:14 +0,400 +1,07% 37,640 37,700 37,280 46.541,00
GERRESHEIMER AG A0LD6E 102,400 13:14 -1,100 -1,06% 102,300 102,500 103,500 12.200,00
HANNOVER RUECK SE NA O.N. 840221 231,200 13:15 +1,500 +0,65% 231,100 231,200 229,700 35.174,00
HEIDELBERG MATERIALS O.N. 604700 98,220 13:16 -0,120 -0,12% 98,220 98,240 98,340 79.920,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 13:08 -1,000 -1,19% 83,100 83,300 84,200 3.121,00
HELLOFRESH SE INH O.N. A16140 6,014 13:13 -0,030 -0,50% 6,006 6,010 6,044 801.328,00
HENKEL AG+CO.KGAA VZO 604843 81,360 13:15 +1,940 +2,44% 81,340 81,400 79,420 138.294,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,880 12:21 +0,700 +1,88% 37,840 37,900 37,180 8.821,00
HOCHTIEF AG 607000 102,600 13:12 +1,300 +1,28% 102,600 102,800 101,300 15.428,00
HUGO BOSS AG NA O.N. A1PHFF 47,330 13:15 -0,170 -0,36% 47,320 47,350 47,500 83.267,00
INFINEON TECH.AG NA O.N. 623100 35,765 13:15 -0,620 -1,70% 35,750 35,770 36,385 2,05 Mio.
JENOPTIK AG NA O.N. A2NB60 27,680 13:06 +2,300 +9,06% 27,680 27,740 25,380 220.687,00
JUNGHEINRICH AG O.N.VZO 621993 34,560 13:16 ±0,000 ±0,00% 34,520 34,600 34,560 47.013,00  
K+S AG NA O.N. KSAG88 13,885 13:16 -0,170 -1,21% 13,875 13,890 14,055 223.363,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 44,470 44,520 44,350 12,00
KNORR-BREMSE AG INH O.N. KBX100 72,750 13:13 +3,150 +4,53% 72,700 72,850 69,600 65.461,00
KONTRON AG O.N A0X9EJ 19,160 13:13 +0,270 +1,43% 19,100 19,150 18,890 22.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 131,200 13:04 +1,800 +1,39% 131,000 131,400 129,400 22.127,00
LANXESS AG 547040 28,180 13:16 -0,460 -1,61% 28,170 28,250 28,640 272.702,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,440 13:16 -1,640 -1,95% 82,380 82,460 84,080 27.885,00
LUFTHANSA AG VNA O.N. 823212 6,846 13:16 +0,024 +0,35% 6,844 6,848 6,822 5,11 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 72,640 13:16 -0,660 -0,90% 72,640 72,660 73,300 1,21 Mio.
MERCK KGAA O.N. 659990 155,400 13:14 +1,900 +1,24% 155,300 155,400 153,500 38.396,00
MORPHOSYS AG O.N. 663200 66,900 13:02 +0,100 +0,15% 66,750 66,850 66,800 62.014,00
MTU AERO ENGINES NA O.N. A0D9PT 232,100 13:15 +2,900 +1,27% 232,000 232,200 229,200 54.511,00
MUENCH.RUECKVERS.VNA O.N. 843002 431,500 13:16 +11,500 +2,74% 431,400 431,500 420,000 101.792,00
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 76,450 76,850 74,250 8,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 84,400 13:08 +0,300 +0,36% 84,300 84,450 84,100 5.021,00
NORDEX SE O.N. A0D655 13,720 13:14 -0,040 -0,29% 13,720 13,740 13,760 314.260,00
PNE AG NA O.N. A0JBPG 13,520 13:02 +0,100 +0,75% 13,460 13,500 13,420 74.907,00
PORSCHE AUTOM.HLDG VZO PAH003 49,220 13:15 -0,380 -0,77% 49,220 49,250 49,600 105.167,00
PUMA SE 696960 47,400 13:16 +2,170 +4,80% 47,360 47,400 45,230 501.804,00
QIAGEN NV EO -,01 A400D5 40,235 13:16 +0,515 +1,30% 40,240 40,255 39,720 58.185,00
REDCARE PHARMACY INH. A2AR94 129,300 13:14 -5,500 -4,08% 129,000 129,200 134,800 31.553,00
RHEINMETALL AG 703000 537,800 13:16 +9,000 +1,70% 537,600 538,000 528,800 71.696,00
RTL GROUP 861149 29,650 13:11 +0,100 +0,34% 29,650 29,750 29,550 13.273,00
RWE AG INH O.N. 703712 32,900 13:16 -0,210 -0,63% 32,890 32,910 33,110 730.953,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,960 13:15 +1,600 +0,92% 175,940 175,960 174,360 324.345,00
SARTORIUS AG VZO O.N. 716563 280,700 13:14 ±0,000 ±0,00% 280,300 280,600 280,700 12.538,00  
SCOUT24 SE NA O.N. A12DM8 72,050 13:16 +0,650 +0,91% 72,000 72,100 71,400 16.225,00
SIEMENS AG NA O.N. 723610 181,580 13:16 +1,440 +0,80% 181,580 181,620 180,140 381.469,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,520 13:16 +2,520 +12,60% 22,500 22,520 20,000 7,16 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,020 13:15 +0,020 +0,04% 52,000 52,020 52,000 179.041,00  
SILTRONIC AG NA O.N. WAF300 74,950 13:09 -0,200 -0,27% 74,850 75,000 75,150 8.728,00
SIXT SE ST O.N. 723132 78,350 13:15 +1,250 +1,62% 78,150 78,300 77,100 93.832,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,900 13:15 -3,080 -6,16% 46,820 46,960 49,980 430.031,00
STABILUS SE INH. O.N. STAB1L 60,800 13:14 -0,400 -0,65% 60,700 60,900 61,200 16.496,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 62,250 13:05 +1,200 +1,97% 62,200 62,300 61,050 17.722,00
SUESS MICROTEC SE NA O.N. A1K023 47,400 13:16 -0,900 -1,86% 47,300 47,400 48,300 38.910,00
SYMRISE AG INH. O.N. SYM999 103,600 13:13 +0,500 +0,48% 103,600 103,700 103,100 27.451,00
TAG IMMOBILIEN AG 830350 13,510 13:07 -0,260 -1,89% 13,500 13,520 13,770 55.294,00
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 69,350 69,450 71,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,485 13:15 +0,035 +0,31% 11,475 11,495 11,450 383.431,00
THYSSENKRUPP AG O.N. 750000 4,808 13:10 -0,068 -1,39% 4,806 4,810 4,876 566.107,00
UTD.INTERNET AG NA 508903 22,940 13:15 -0,320 -1,38% 22,920 22,960 23,260 210.397,00
VOLKSWAGEN AG VZO O.N. 766403 117,050 13:16 -1,000 -0,85% 117,000 117,100 118,050 398.094,00
VONOVIA SE NA O.N. A1ML7J 28,150 13:16 -0,520 -1,81% 28,140 28,160 28,670 689.964,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,950 13:15 -2,550 -2,42% 102,950 103,100 105,500 28.837,00
ZALANDO SE ZAL111 25,670 10:32 -0,820 -3,10% 25,500 25,520 26,490 1.311,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH