| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.709,34 |
15:36 |
-32,88 |
-0,18% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,74 |
15:36 |
-12,74 |
-0,18% |
- |
- |
7.261,48 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,600 |
15:36 |
+12,600 |
+4,55% |
289,400 |
289,700 |
277,000 |
66.398,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
15:36 |
+3,750 |
+3,16% |
122,450 |
122,500 |
118,750 |
628.962,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,180 |
15:36 |
+0,300 |
+2,16% |
14,175 |
14,185 |
13,880 |
4,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,520 |
15:36 |
+1,520 |
+1,81% |
85,480 |
85,540 |
84,000 |
220.622,00 |
|
|
RWE AG INH O.N. |
703712 |
35,030 |
15:36 |
+0,570 |
+1,65% |
35,010 |
35,030 |
34,460 |
1,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,000 |
15:36 |
+2,500 |
+1,62% |
157,000 |
157,100 |
154,500 |
77.234,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,340 |
15:36 |
+0,980 |
+1,43% |
69,320 |
69,340 |
68,360 |
1,99 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
15:36 |
+1,200 |
+1,17% |
104,150 |
104,200 |
102,950 |
452.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
15:35 |
+2,600 |
+1,16% |
226,900 |
227,000 |
224,400 |
79.159,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,750 |
41,780 |
41,270 |
751,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
15:36 |
+0,880 |
+1,08% |
82,640 |
82,660 |
81,780 |
151.970,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
15:36 |
+0,520 |
+1,04% |
50,520 |
50,560 |
50,020 |
223.296,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,305 |
15:35 |
+0,375 |
+0,92% |
41,305 |
41,330 |
40,930 |
92.334,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,916 |
15:36 |
+0,114 |
+0,72% |
15,910 |
15,914 |
15,802 |
2,95 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
15:36 |
+1,400 |
+0,60% |
235,700 |
235,800 |
234,300 |
23.354,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
15:36 |
+0,070 |
+0,53% |
13,260 |
13,270 |
13,190 |
2,43 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
15:36 |
+0,240 |
+0,45% |
53,000 |
53,040 |
52,780 |
83.692,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
15:36 |
+0,220 |
+0,35% |
62,300 |
62,320 |
62,060 |
112.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,475 |
15:36 |
+0,095 |
+0,32% |
29,465 |
29,480 |
29,380 |
5,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
15:36 |
+0,070 |
+0,29% |
24,250 |
24,270 |
24,190 |
2,20 Mio. |
|
|
AIRBUS SE |
938914 |
158,260 |
15:36 |
+0,380 |
+0,24% |
158,240 |
158,300 |
157,880 |
92.057,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,110 |
15:36 |
+0,070 |
+0,14% |
49,100 |
49,105 |
49,040 |
838.788,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:34 |
+0,040 |
+0,14% |
28,660 |
28,690 |
28,670 |
519.767,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
15:36 |
+0,030 |
+0,11% |
27,920 |
27,940 |
27,900 |
695.777,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
15:35 |
+0,050 |
+0,05% |
102,250 |
102,300 |
102,250 |
65.702,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,400 |
15:35 |
-0,050 |
-0,05% |
101,450 |
101,500 |
101,450 |
98.001,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
15:36 |
-0,050 |
-0,13% |
39,530 |
39,540 |
39,580 |
696.178,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
15:36 |
-0,080 |
-0,22% |
37,100 |
37,110 |
37,180 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:35 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
2,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,480 |
24,500 |
24,680 |
600,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
15:36 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
350.759,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
15:35 |
-0,340 |
-0,70% |
48,510 |
48,540 |
48,900 |
173.975,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
15:35 |
-1,450 |
-0,99% |
145,500 |
145,600 |
147,000 |
116.807,00 |
|
|
SAP SE O.N. |
716460 |
174,860 |
15:36 |
-1,820 |
-1,03% |
174,840 |
174,880 |
176,680 |
408.149,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,900 |
15:36 |
-2,080 |
-1,11% |
185,880 |
185,920 |
187,980 |
384.745,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,300 |
15:36 |
-5,200 |
-1,16% |
442,200 |
442,300 |
447,500 |
88.142,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
15:36 |
-2,700 |
-1,48% |
180,150 |
180,250 |
182,900 |
152.370,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
15:36 |
-14,400 |
-2,69% |
521,400 |
521,800 |
536,200 |
458.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
15:36 |
-8,500 |
-3,61% |
226,700 |
226,900 |
235,300 |
146.344,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
15:36 |
-6,800 |
-8,74% |
71,020 |
71,060 |
77,840 |
968.347,00 |
|
