| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.486,20 |
14:02 |
+56,15 |
+0,30% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.217,23 |
14:02 |
+21,86 |
+0,30% |
- |
- |
7.195,37 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,120 |
14:02 |
+2,120 |
+10,60% |
22,110 |
22,130 |
20,000 |
7,86 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,200 |
14:01 |
+13,200 |
+3,14% |
433,000 |
433,200 |
420,000 |
117.277,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,480 |
14:01 |
+2,060 |
+2,59% |
81,480 |
81,520 |
79,420 |
152.792,00 |
|
|
AIRBUS SE |
938914 |
161,780 |
14:01 |
+2,920 |
+1,84% |
161,780 |
161,820 |
158,860 |
103.494,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
14:01 |
+7,200 |
+1,36% |
536,000 |
536,200 |
528,800 |
78.102,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,300 |
14:01 |
+3,100 |
+1,35% |
232,200 |
232,400 |
229,200 |
56.934,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
13:59 |
+0,510 |
+1,28% |
40,235 |
40,245 |
39,720 |
62.213,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,470 |
14:02 |
+0,340 |
+1,21% |
28,440 |
28,460 |
28,130 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,100 |
14:02 |
+1,600 |
+1,04% |
155,050 |
155,150 |
153,500 |
44.047,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
14:02 |
+1,780 |
+1,02% |
176,160 |
176,200 |
174,360 |
343.954,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
275,000 |
14:01 |
+2,500 |
+0,92% |
274,900 |
275,000 |
272,500 |
297.309,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
14:01 |
+2,100 |
+0,91% |
231,700 |
231,900 |
229,700 |
39.076,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
14:02 |
+0,900 |
+0,62% |
145,000 |
145,050 |
144,100 |
118.463,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,200 |
14:02 |
+1,060 |
+0,59% |
181,200 |
181,220 |
180,140 |
411.871,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
14:01 |
+0,600 |
+0,58% |
103,650 |
103,750 |
103,100 |
28.704,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,935 |
13:57 |
+0,035 |
+0,27% |
12,945 |
12,950 |
12,900 |
817.494,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
14:00 |
+0,140 |
+0,27% |
52,120 |
52,140 |
52,000 |
194.008,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
14:00 |
+0,500 |
+0,27% |
187,550 |
187,600 |
187,050 |
29.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,500 |
14:00 |
+0,180 |
+0,24% |
76,480 |
76,520 |
76,320 |
38.463,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
14:00 |
-0,100 |
-0,05% |
222,000 |
222,100 |
222,100 |
141.785,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:00 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,720 |
2,39 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,180 |
14:01 |
-0,160 |
-0,16% |
98,180 |
98,220 |
98,340 |
84.956,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,415 |
14:02 |
-0,070 |
-0,25% |
28,410 |
28,420 |
28,485 |
800.259,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,990 |
14:02 |
-0,054 |
-0,34% |
15,988 |
15,994 |
16,044 |
3,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,135 |
14:02 |
-0,055 |
-0,39% |
14,135 |
14,140 |
14,190 |
1,34 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,500 |
13:59 |
-2,200 |
-0,78% |
278,400 |
278,600 |
280,700 |
20.233,00 |
|
|
RWE AG INH O.N. |
703712 |
32,850 |
14:00 |
-0,260 |
-0,79% |
32,840 |
32,850 |
33,110 |
809.574,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
14:00 |
-0,400 |
-0,81% |
49,190 |
49,210 |
49,600 |
124.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,635 |
14:02 |
-0,445 |
-0,89% |
49,635 |
49,640 |
50,080 |
769.918,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,560 |
14:02 |
-0,740 |
-1,01% |
72,550 |
72,570 |
73,300 |
1,37 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,800 |
14:02 |
-1,250 |
-1,06% |
116,800 |
116,850 |
118,050 |
425.959,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
14:02 |
-0,550 |
-1,43% |
38,030 |
38,050 |
38,590 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,765 |
14:02 |
-0,620 |
-1,70% |
35,770 |
35,780 |
36,385 |
2,21 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,350 |
14:01 |
-0,870 |
-1,77% |
48,330 |
48,360 |
49,220 |
301.357,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
14:02 |
-0,540 |
-1,88% |
28,120 |
28,140 |
28,670 |
779.787,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,060 |
14:01 |
-0,900 |
-2,20% |
40,170 |
40,200 |
40,960 |
1.540,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
14:01 |
-1,400 |
-2,20% |
62,240 |
62,260 |
63,640 |
190.619,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,150 |
25,160 |
26,490 |
1.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,920 |
14:01 |
-3,100 |
-3,65% |
81,880 |
81,920 |
85,020 |
294.708,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,300 |
14:02 |
-3,900 |
-3,74% |
100,200 |
100,300 |
104,200 |
1,10 Mio. |
|
