| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.046,15 |
09:20 |
+44,55 |
+0,25% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.047,65 |
09:20 |
+4,53 |
+0,06% |
- |
- |
7.043,12 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,980 |
09:20 |
+0,200 |
+1,01% |
19,960 |
19,980 |
19,780 |
384.179,00 |
|
|
RHEINMETALL AG |
703000 |
541,600 |
09:20 |
+5,000 |
+0,93% |
541,600 |
542,000 |
536,600 |
25.352,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,500 |
09:20 |
+1,000 |
+0,87% |
116,400 |
116,500 |
115,500 |
70.851,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,380 |
09:18 |
+0,660 |
+0,79% |
84,240 |
84,340 |
83,720 |
38.960,00 |
|
|
AIRBUS SE |
938914 |
155,280 |
09:20 |
+1,020 |
+0,66% |
155,160 |
155,260 |
154,260 |
12.709,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,030 |
09:20 |
+0,450 |
+0,63% |
72,030 |
72,050 |
71,580 |
240.225,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,100 |
09:20 |
+2,500 |
+0,62% |
404,900 |
405,100 |
402,600 |
7.897,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
09:19 |
+0,850 |
+0,59% |
143,900 |
144,000 |
143,150 |
11.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
09:20 |
+0,540 |
+0,56% |
96,060 |
96,160 |
95,600 |
5.718,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
09:20 |
+0,940 |
+0,53% |
178,580 |
178,640 |
177,620 |
56.990,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,600 |
09:20 |
+0,165 |
+0,52% |
31,595 |
31,610 |
31,435 |
178.364,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,740 |
09:20 |
+0,400 |
+0,50% |
79,720 |
79,780 |
79,340 |
39.109,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
09:20 |
+1,200 |
+0,45% |
265,300 |
265,400 |
264,200 |
42.865,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,300 |
09:19 |
+1,000 |
+0,44% |
227,100 |
227,300 |
226,300 |
2.584,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
09:19 |
+0,400 |
+0,39% |
102,900 |
102,950 |
102,500 |
45.546,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,890 |
09:20 |
+0,160 |
+0,33% |
48,910 |
48,950 |
48,730 |
21.478,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
09:20 |
+0,090 |
+0,32% |
28,105 |
28,120 |
28,020 |
112.459,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
09:20 |
+0,700 |
+0,31% |
230,100 |
230,300 |
229,400 |
7.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
09:19 |
+0,035 |
+0,28% |
12,645 |
12,655 |
12,620 |
103.693,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
09:19 |
+0,250 |
+0,25% |
101,050 |
101,150 |
100,750 |
3.020,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,170 |
09:20 |
+0,100 |
+0,20% |
49,170 |
49,185 |
49,070 |
118.748,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
09:20 |
+0,040 |
+0,07% |
61,580 |
61,640 |
61,560 |
12.364,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,264 |
09:20 |
+0,006 |
+0,04% |
15,260 |
15,264 |
15,258 |
329.120,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
09:20 |
+0,050 |
+0,03% |
151,950 |
152,100 |
152,000 |
13.942,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
09:20 |
±0,000 |
±0,00% |
184,850 |
185,000 |
184,900 |
9.671,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,900 |
09:19 |
±0,000 |
±0,00% |
51,880 |
51,940 |
51,900 |
7.919,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
09:19 |
-0,010 |
-0,05% |
21,640 |
21,650 |
21,660 |
190.305,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
09:19 |
-0,040 |
-0,05% |
75,440 |
75,500 |
75,500 |
6.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,390 |
09:20 |
-0,030 |
-0,06% |
47,360 |
47,400 |
47,420 |
7.780,00 |
|
|
ZALANDO SE |
ZAL111 |
23,760 |
08:01 |
-0,020 |
-0,08% |
23,770 |
23,780 |
23,780 |
330,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:19 |
-0,200 |
-0,09% |
224,700 |
224,900 |
225,000 |
9.926,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
09:20 |
-0,080 |
-0,29% |
27,850 |
27,870 |
27,950 |
33.886,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,675 |
09:19 |
-0,045 |
-0,33% |
13,670 |
13,680 |
13,720 |
237.029,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,805 |
09:19 |
-0,135 |
-0,34% |
39,760 |
39,795 |
39,940 |
12.165,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
09:20 |
-0,130 |
-0,46% |
27,980 |
28,000 |
28,120 |
69.712,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
09:05 |
-0,220 |
-0,54% |
40,740 |
40,780 |
40,970 |
755,00 |
|
|
SAP SE O.N. |
716460 |
169,800 |
09:20 |
-0,920 |
-0,54% |
169,780 |
169,840 |
170,720 |
47.728,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
09:20 |
-2,800 |
-0,98% |
281,300 |
281,800 |
284,300 |
9.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,500 |
09:20 |
-0,640 |
-1,93% |
32,510 |
32,520 |
33,140 |
159.315,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
09:20 |
-1,490 |
-3,74% |
38,290 |
38,310 |
39,800 |
301.050,00 |
|
