| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.466,41 |
15:22 |
+36,36 |
+0,20% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.209,57 |
15:22 |
+14,20 |
+0,20% |
- |
- |
7.195,37 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,050 |
15:21 |
-4,150 |
-3,98% |
100,050 |
100,100 |
104,200 |
1,23 Mio. |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
277,400 |
15:21 |
-3,300 |
-1,18% |
277,300 |
277,500 |
280,700 |
25.143,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,740 |
15:21 |
-3,280 |
-3,86% |
81,720 |
81,760 |
85,020 |
352.036,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
15:21 |
-1,380 |
-2,17% |
62,240 |
62,280 |
63,640 |
220.662,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,800 |
15:21 |
-1,250 |
-1,06% |
116,750 |
116,800 |
118,050 |
484.437,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,190 |
15:18 |
-1,030 |
-2,09% |
48,180 |
48,200 |
49,220 |
376.953,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,280 |
15:22 |
-1,020 |
-1,39% |
72,280 |
72,290 |
73,300 |
1,61 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,040 |
25,060 |
26,490 |
1.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,190 |
14:39 |
-0,770 |
-1,88% |
40,620 |
40,640 |
40,960 |
1.840,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
15:21 |
-0,730 |
-2,55% |
27,920 |
27,940 |
28,670 |
947.998,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,545 |
15:21 |
-0,535 |
-1,07% |
49,535 |
49,545 |
50,080 |
920.339,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,855 |
15:22 |
-0,530 |
-1,46% |
35,850 |
35,860 |
36,385 |
2,58 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
15:19 |
-0,470 |
-0,95% |
49,130 |
49,160 |
49,600 |
158.315,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
15:21 |
-0,420 |
-1,09% |
38,150 |
38,170 |
38,590 |
1,26 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,040 |
15:21 |
-0,300 |
-0,31% |
98,020 |
98,080 |
98,340 |
103.479,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,040 |
15:19 |
-0,150 |
-1,06% |
14,035 |
14,045 |
14,190 |
2,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,924 |
15:22 |
-0,120 |
-0,75% |
15,922 |
15,928 |
16,044 |
3,58 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,990 |
15:22 |
-0,120 |
-0,36% |
32,990 |
33,010 |
33,110 |
927.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,365 |
15:22 |
-0,120 |
-0,42% |
28,360 |
28,370 |
28,485 |
976.950,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
15:22 |
-0,030 |
-0,14% |
21,680 |
21,690 |
21,720 |
3,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,900 |
15:20 |
±0,000 |
±0,00% |
12,900 |
12,905 |
12,900 |
979.414,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
15:22 |
+0,120 |
+0,23% |
52,060 |
52,080 |
52,000 |
229.004,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
15:20 |
+0,220 |
+0,78% |
28,340 |
28,370 |
28,130 |
1,34 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
15:20 |
+0,250 |
+0,13% |
187,250 |
187,300 |
187,050 |
41.140,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
15:20 |
+0,500 |
+0,23% |
222,400 |
222,600 |
222,100 |
192.862,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
15:22 |
+0,530 |
+1,33% |
40,245 |
40,255 |
39,720 |
74.423,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,900 |
15:21 |
+0,580 |
+0,76% |
76,880 |
76,920 |
76,320 |
55.671,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
15:22 |
+0,600 |
+0,58% |
103,650 |
103,750 |
103,100 |
41.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
180,920 |
15:21 |
+0,780 |
+0,43% |
180,880 |
180,940 |
180,140 |
487.057,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,400 |
15:21 |
+0,900 |
+0,59% |
154,350 |
154,450 |
153,500 |
50.808,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
15:21 |
+1,050 |
+0,73% |
145,100 |
145,200 |
144,100 |
130.611,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
15:21 |
+1,400 |
+0,61% |
231,000 |
231,200 |
229,700 |
44.881,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
15:22 |
+1,520 |
+0,87% |
175,860 |
175,900 |
174,360 |
513.803,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,200 |
15:21 |
+1,700 |
+0,62% |
274,100 |
274,200 |
272,500 |
343.224,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,240 |
15:22 |
+2,240 |
+11,20% |
22,210 |
22,240 |
20,000 |
9,35 Mio. |
|
|
AIRBUS SE |
938914 |
161,740 |
15:22 |
+2,880 |
+1,81% |
161,660 |
161,700 |
158,860 |
126.160,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,440 |
15:22 |
+3,020 |
+3,80% |
82,440 |
82,480 |
79,420 |
204.690,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,400 |
15:21 |
+3,200 |
+1,40% |
232,400 |
232,500 |
229,200 |
72.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
533,000 |
15:21 |
+4,200 |
+0,79% |
533,400 |
533,600 |
528,800 |
94.749,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,700 |
15:22 |
+11,700 |
+2,79% |
431,700 |
431,900 |
420,000 |
149.456,00 |
|
