| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.906,09 |
11:04 |
-26,08 |
-0,15% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.005,76 |
11:04 |
-12,14 |
-0,17% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
11:04 |
+1,235 |
+4,52% |
28,570 |
28,585 |
27,350 |
2,03 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,810 |
11:03 |
+0,730 |
+1,87% |
39,820 |
39,840 |
39,080 |
98.414,00 |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
11:04 |
+0,520 |
+1,59% |
33,140 |
33,160 |
32,630 |
552.410,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
11:04 |
+0,150 |
+1,21% |
12,550 |
12,555 |
12,400 |
778.835,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,200 |
11:04 |
+1,650 |
+1,17% |
142,150 |
142,250 |
140,550 |
58.094,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:04 |
+0,210 |
+0,98% |
21,700 |
21,710 |
21,490 |
1,54 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
11:04 |
+0,210 |
+0,75% |
28,170 |
28,190 |
27,970 |
200.833,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
11:03 |
+0,160 |
+0,59% |
27,330 |
27,350 |
27,180 |
439.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,290 |
11:04 |
+0,350 |
+0,49% |
71,250 |
71,270 |
70,940 |
1,05 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
11:01 |
+0,340 |
+0,41% |
83,960 |
84,020 |
83,700 |
143.089,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
11:03 |
+0,600 |
+0,40% |
149,500 |
149,600 |
148,950 |
40.328,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
11:03 |
+0,700 |
+0,26% |
267,200 |
267,300 |
266,600 |
178.077,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
11:04 |
+0,150 |
+0,15% |
100,800 |
100,900 |
100,700 |
71.205,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
11:04 |
+0,250 |
+0,14% |
181,350 |
181,450 |
181,150 |
48.264,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
11:04 |
+0,050 |
+0,13% |
39,310 |
39,320 |
39,260 |
878.396,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
11:04 |
+0,500 |
+0,12% |
412,500 |
412,700 |
412,200 |
33.901,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
11:03 |
+0,100 |
+0,04% |
282,300 |
282,500 |
282,300 |
17.172,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,480 |
11:04 |
+0,020 |
+0,03% |
74,460 |
74,500 |
74,460 |
51.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,994 |
11:04 |
-0,016 |
-0,11% |
14,992 |
14,998 |
15,010 |
2,43 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
11:02 |
-0,300 |
-0,13% |
232,000 |
232,100 |
232,400 |
19.851,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,860 |
11:04 |
-0,070 |
-0,15% |
47,850 |
47,880 |
47,930 |
147.753,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,480 |
11:02 |
-0,160 |
-0,17% |
94,480 |
94,520 |
94,640 |
35.644,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,390 |
42,410 |
42,440 |
3.150,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
11:04 |
-0,250 |
-0,24% |
102,150 |
102,200 |
102,450 |
195.517,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,700 |
11:04 |
-0,450 |
-0,39% |
114,600 |
114,700 |
115,150 |
338.170,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
11:04 |
-0,240 |
-0,39% |
60,600 |
60,640 |
60,840 |
63.395,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,360 |
24,370 |
24,470 |
2.224,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
11:04 |
-3,200 |
-0,62% |
513,800 |
514,000 |
517,200 |
65.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,380 |
11:04 |
-0,480 |
-0,64% |
74,360 |
74,400 |
74,860 |
57.468,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,175 |
11:04 |
-0,125 |
-0,65% |
19,165 |
19,175 |
19,300 |
759.623,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
11:04 |
-1,220 |
-0,72% |
168,440 |
168,480 |
169,700 |
262.729,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,630 |
11:04 |
-0,350 |
-0,74% |
46,620 |
46,650 |
46,980 |
191.856,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,855 |
11:03 |
-0,105 |
-0,75% |
13,855 |
13,860 |
13,960 |
1,47 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,710 |
11:04 |
-0,445 |
-0,91% |
48,715 |
48,725 |
49,155 |
575.643,00 |
|
|
AIRBUS SE |
938914 |
153,220 |
11:03 |
-1,420 |
-0,92% |
153,200 |
153,260 |
154,640 |
51.028,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,260 |
11:04 |
-1,640 |
-0,93% |
174,260 |
174,280 |
175,900 |
162.976,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
11:04 |
-2,400 |
-1,06% |
223,900 |
224,000 |
226,400 |
111.486,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
11:04 |
-0,800 |
-1,54% |
51,280 |
51,320 |
52,100 |
101.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,170 |
11:05 |
-0,550 |
-1,68% |
32,160 |
32,170 |
32,720 |
928.756,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,700 |
11:04 |
-8,900 |
-3,93% |
217,600 |
217,800 |
226,600 |
50.638,00 |
|
