| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.478,78 |
17:05 |
+48,73 |
+0,26% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,40 |
17:05 |
+19,03 |
+0,26% |
- |
- |
7.195,37 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,110 |
25,120 |
26,490 |
1.411,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,340 |
17:05 |
-3,680 |
-4,33% |
81,320 |
81,360 |
85,020 |
470.607,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,850 |
17:05 |
-3,350 |
-3,21% |
100,800 |
100,900 |
104,200 |
1,47 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
17:05 |
-1,800 |
-2,83% |
61,740 |
61,780 |
63,640 |
295.265,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
17:05 |
-0,710 |
-2,48% |
27,950 |
27,970 |
28,670 |
1,22 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,130 |
17:05 |
-1,170 |
-1,60% |
72,120 |
72,130 |
73,300 |
2,17 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
17:05 |
-0,730 |
-1,48% |
48,490 |
48,500 |
49,220 |
458.054,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,700 |
17:05 |
-4,000 |
-1,42% |
276,400 |
276,600 |
280,700 |
37.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
16:55 |
-0,490 |
-1,20% |
40,460 |
40,470 |
40,960 |
2.172,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,510 |
17:05 |
-0,570 |
-1,14% |
49,505 |
49,515 |
50,080 |
1,18 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,850 |
17:05 |
-1,200 |
-1,02% |
116,850 |
116,900 |
118,050 |
611.499,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
17:05 |
-0,380 |
-0,98% |
38,200 |
38,220 |
38,590 |
1,71 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,170 |
17:05 |
-0,430 |
-0,87% |
49,170 |
49,190 |
49,600 |
212.906,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,075 |
17:05 |
-0,115 |
-0,81% |
14,075 |
14,080 |
14,190 |
2,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,100 |
17:05 |
-0,285 |
-0,78% |
36,090 |
36,100 |
36,385 |
3,38 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
17:05 |
-0,520 |
-0,53% |
97,820 |
97,860 |
98,340 |
136.416,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,982 |
17:05 |
-0,062 |
-0,39% |
15,980 |
15,984 |
16,044 |
4,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
17:05 |
-0,060 |
-0,28% |
21,650 |
21,660 |
21,720 |
4,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
17:05 |
-0,400 |
-0,21% |
186,600 |
186,650 |
187,050 |
73.673,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
17:05 |
-0,040 |
-0,08% |
51,960 |
51,980 |
52,000 |
335.975,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
17:05 |
-0,020 |
-0,06% |
33,080 |
33,100 |
33,110 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,470 |
17:05 |
-0,015 |
-0,05% |
28,470 |
28,480 |
28,485 |
1,48 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
17:04 |
+0,200 |
+0,09% |
222,100 |
222,300 |
222,100 |
226.708,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,800 |
17:05 |
+0,300 |
+0,20% |
153,750 |
153,850 |
153,500 |
66.209,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,700 |
17:05 |
+1,000 |
+0,44% |
230,700 |
230,800 |
229,700 |
56.072,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
17:05 |
+0,700 |
+0,49% |
144,750 |
144,800 |
144,100 |
157.234,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,000 |
17:05 |
+1,500 |
+0,55% |
273,900 |
274,000 |
272,500 |
471.933,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
17:04 |
+0,600 |
+0,58% |
103,650 |
103,750 |
103,100 |
70.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
181,240 |
17:05 |
+1,100 |
+0,61% |
181,220 |
181,260 |
180,140 |
589.551,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,980 |
17:05 |
+0,080 |
+0,62% |
12,980 |
12,985 |
12,900 |
1,58 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,980 |
17:05 |
+0,260 |
+0,65% |
39,970 |
39,985 |
39,720 |
140.787,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,820 |
17:04 |
+0,500 |
+0,66% |
76,800 |
76,840 |
76,320 |
78.889,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
17:05 |
+1,600 |
+0,92% |
175,940 |
175,980 |
174,360 |
700.178,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
17:05 |
+5,600 |
+1,06% |
534,200 |
534,400 |
528,800 |
116.066,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,480 |
17:05 |
+0,350 |
+1,24% |
28,460 |
28,490 |
28,130 |
1,55 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
17:05 |
+4,200 |
+1,83% |
233,300 |
233,500 |
229,200 |
84.087,00 |
|
|
AIRBUS SE |
938914 |
161,800 |
17:05 |
+2,940 |
+1,85% |
161,780 |
161,820 |
158,860 |
192.738,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,200 |
17:05 |
+12,200 |
+2,90% |
432,100 |
432,300 |
420,000 |
187.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
17:05 |
+2,600 |
+3,27% |
82,000 |
82,040 |
79,420 |
313.456,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,490 |
17:05 |
+2,490 |
+12,45% |
22,470 |
22,490 |
20,000 |
10,77 Mio. |
|
