| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.915,14 |
11:20 |
-17,03 |
-0,10% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.009,30 |
11:20 |
-8,60 |
-0,12% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
512,800 |
11:20 |
-4,400 |
-0,85% |
512,600 |
513,000 |
517,200 |
69.153,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,400 |
11:19 |
+0,200 |
+0,05% |
412,400 |
412,600 |
412,200 |
35.628,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,300 |
11:20 |
±0,000 |
±0,00% |
282,200 |
282,400 |
282,300 |
18.267,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
11:20 |
+0,900 |
+0,34% |
267,400 |
267,500 |
266,600 |
194.327,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
11:19 |
-0,100 |
-0,04% |
232,300 |
232,400 |
232,400 |
23.794,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
11:20 |
-2,100 |
-0,93% |
224,100 |
224,200 |
226,400 |
117.622,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,400 |
11:20 |
-9,200 |
-4,06% |
217,200 |
217,500 |
226,600 |
62.202,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
11:20 |
+0,550 |
+0,30% |
181,650 |
181,750 |
181,150 |
51.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,260 |
11:20 |
-1,640 |
-0,93% |
174,240 |
174,280 |
175,900 |
169.777,00 |
|
|
SAP SE O.N. |
716460 |
168,240 |
11:20 |
-1,460 |
-0,86% |
168,220 |
168,260 |
169,700 |
272.404,00 |
|
|
AIRBUS SE |
938914 |
153,300 |
11:19 |
-1,340 |
-0,87% |
153,280 |
153,320 |
154,640 |
53.053,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
11:20 |
+1,050 |
+0,70% |
149,950 |
150,000 |
148,950 |
50.120,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
11:20 |
+1,500 |
+1,07% |
142,000 |
142,100 |
140,550 |
63.655,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,100 |
11:20 |
-0,050 |
-0,04% |
115,050 |
115,150 |
115,150 |
356.155,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
11:20 |
-0,050 |
-0,05% |
102,400 |
102,450 |
102,450 |
209.107,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
11:20 |
+0,100 |
+0,10% |
100,800 |
100,850 |
100,700 |
76.881,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
11:19 |
-0,080 |
-0,08% |
94,520 |
94,580 |
94,640 |
36.377,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
11:20 |
+0,360 |
+0,43% |
84,040 |
84,100 |
83,700 |
145.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,540 |
11:20 |
+0,080 |
+0,11% |
74,520 |
74,560 |
74,460 |
53.337,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,460 |
11:19 |
-0,400 |
-0,53% |
74,440 |
74,480 |
74,860 |
59.509,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,260 |
11:20 |
+0,320 |
+0,45% |
71,250 |
71,270 |
70,940 |
1,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
11:19 |
-0,100 |
-0,16% |
60,740 |
60,780 |
60,840 |
64.291,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,340 |
11:20 |
-0,760 |
-1,46% |
51,320 |
51,360 |
52,100 |
112.157,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
11:20 |
-0,360 |
-0,73% |
48,800 |
48,815 |
49,155 |
587.520,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,090 |
11:20 |
+0,160 |
+0,33% |
48,080 |
48,110 |
47,930 |
151.082,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,650 |
11:20 |
-0,330 |
-0,70% |
46,650 |
46,680 |
46,980 |
222.955,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,360 |
42,380 |
42,440 |
3.150,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,875 |
11:20 |
+0,795 |
+2,03% |
39,870 |
39,885 |
39,080 |
105.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
11:20 |
+0,020 |
+0,05% |
39,280 |
39,290 |
39,260 |
913.586,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
11:20 |
+0,700 |
+2,15% |
33,320 |
33,340 |
32,630 |
628.378,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,205 |
11:20 |
-0,515 |
-1,57% |
32,200 |
32,210 |
32,720 |
963.299,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
11:20 |
+1,250 |
+4,57% |
28,600 |
28,610 |
27,350 |
2,07 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
11:17 |
+0,260 |
+0,93% |
28,210 |
28,240 |
27,970 |
213.706,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
11:18 |
+0,160 |
+0,59% |
27,340 |
27,350 |
27,180 |
466.471,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,250 |
24,260 |
24,470 |
2.224,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
11:19 |
+0,270 |
+1,26% |
21,760 |
21,770 |
21,490 |
1,71 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,225 |
11:20 |
-0,075 |
-0,39% |
19,220 |
19,230 |
19,300 |
811.990,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,984 |
11:20 |
-0,026 |
-0,17% |
14,980 |
14,984 |
15,010 |
2,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,910 |
11:20 |
-0,050 |
-0,36% |
13,910 |
13,920 |
13,960 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
11:18 |
+0,175 |
+1,41% |
12,575 |
12,580 |
12,400 |
813.765,00 |
|
