| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.963,05 |
14:38 |
+30,88 |
+0,17% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.028,12 |
14:38 |
+10,22 |
+0,15% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
508,400 |
14:38 |
-8,800 |
-1,70% |
508,200 |
508,400 |
517,200 |
123.898,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,500 |
14:37 |
+0,300 |
+0,07% |
412,400 |
412,600 |
412,200 |
54.785,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,300 |
14:37 |
+2,000 |
+0,71% |
284,200 |
284,500 |
282,300 |
31.242,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
14:37 |
+1,200 |
+0,45% |
267,700 |
267,800 |
266,600 |
363.187,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
14:35 |
+0,300 |
+0,13% |
232,600 |
232,700 |
232,400 |
35.185,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
14:37 |
-2,300 |
-1,02% |
224,000 |
224,100 |
226,400 |
189.763,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,000 |
14:37 |
-5,600 |
-2,47% |
221,100 |
221,300 |
226,600 |
115.012,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
14:37 |
+1,350 |
+0,75% |
182,400 |
182,500 |
181,150 |
87.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,760 |
14:37 |
-0,140 |
-0,08% |
175,700 |
175,740 |
175,900 |
259.073,00 |
|
|
SAP SE O.N. |
716460 |
169,560 |
14:37 |
-0,140 |
-0,08% |
169,540 |
169,580 |
169,700 |
386.401,00 |
|
|
AIRBUS SE |
938914 |
153,420 |
14:37 |
-1,220 |
-0,79% |
153,320 |
153,380 |
154,640 |
82.146,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,450 |
14:37 |
+0,500 |
+0,34% |
149,400 |
149,500 |
148,950 |
98.836,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
14:37 |
+1,500 |
+1,07% |
142,000 |
142,050 |
140,550 |
95.875,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,800 |
14:37 |
+0,650 |
+0,56% |
115,750 |
115,850 |
115,150 |
565.150,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
14:37 |
-0,250 |
-0,24% |
102,150 |
102,200 |
102,450 |
351.850,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
14:37 |
+0,300 |
+0,30% |
100,950 |
101,050 |
100,700 |
104.239,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
14:37 |
-0,200 |
-0,21% |
94,440 |
94,480 |
94,640 |
58.230,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,340 |
14:37 |
+0,640 |
+0,76% |
84,360 |
84,420 |
83,700 |
228.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,400 |
14:38 |
+0,540 |
+0,72% |
75,380 |
75,420 |
74,860 |
235.172,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
14:37 |
-0,060 |
-0,08% |
74,360 |
74,420 |
74,460 |
82.022,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,230 |
14:37 |
+0,290 |
+0,41% |
71,210 |
71,230 |
70,940 |
1,67 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
14:37 |
+0,020 |
+0,03% |
60,860 |
60,900 |
60,840 |
110.648,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,360 |
14:37 |
-0,740 |
-1,42% |
51,320 |
51,340 |
52,100 |
244.600,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,900 |
14:37 |
-0,255 |
-0,52% |
48,890 |
48,905 |
49,155 |
936.896,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,330 |
14:37 |
+0,400 |
+0,83% |
48,310 |
48,340 |
47,930 |
259.303,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,480 |
14:37 |
-0,500 |
-1,06% |
46,460 |
46,500 |
46,980 |
303.373,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,140 |
14:24 |
-0,300 |
-0,71% |
42,200 |
42,190 |
42,440 |
3.566,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,815 |
14:37 |
+0,735 |
+1,88% |
39,800 |
39,815 |
39,080 |
204.399,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
14:38 |
+0,300 |
+0,76% |
39,540 |
39,560 |
39,260 |
1,45 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
14:37 |
+0,670 |
+2,05% |
33,280 |
33,300 |
32,630 |
1,20 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,195 |
14:37 |
-0,525 |
-1,60% |
32,190 |
32,205 |
32,720 |
1,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,550 |
14:38 |
+1,200 |
+4,39% |
28,545 |
28,560 |
27,350 |
2,91 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
14:37 |
+0,210 |
+0,75% |
28,180 |
28,190 |
27,970 |
285.662,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,430 |
14:37 |
+0,250 |
+0,92% |
27,420 |
27,440 |
27,180 |
765.047,00 |
|
|
ZALANDO SE |
ZAL111 |
23,890 |
14:33 |
-0,580 |
-2,37% |
23,920 |
23,950 |
24,470 |
2.484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
14:37 |
+0,270 |
+1,26% |
21,750 |
21,770 |
21,490 |
3,09 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,450 |
14:37 |
+0,150 |
+0,78% |
19,450 |
19,465 |
19,300 |
1,33 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,146 |
14:37 |
+0,136 |
+0,91% |
15,146 |
15,150 |
15,010 |
4,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,915 |
14:37 |
-0,045 |
-0,32% |
13,915 |
13,925 |
13,960 |
2,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
14:36 |
+0,120 |
+0,97% |
12,520 |
12,525 |
12,400 |
1,44 Mio. |
|
