| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.705,25 |
14:59 |
-36,97 |
-0,20% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.247,16 |
14:59 |
-14,32 |
-0,20% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,000 |
14:59 |
-17,200 |
-3,21% |
519,000 |
519,200 |
536,200 |
430.858,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
14:59 |
-8,500 |
-3,61% |
226,800 |
227,000 |
235,300 |
138.218,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,960 |
14:59 |
-6,880 |
-8,84% |
70,900 |
70,940 |
77,840 |
847.099,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,200 |
14:59 |
-5,300 |
-1,18% |
442,200 |
442,300 |
447,500 |
81.748,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,050 |
14:59 |
-2,850 |
-1,56% |
180,050 |
180,100 |
182,900 |
141.774,00 |
|
|
SAP SE O.N. |
716460 |
174,840 |
14:59 |
-1,840 |
-1,04% |
174,840 |
174,880 |
176,680 |
329.427,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,160 |
14:59 |
-1,820 |
-0,97% |
186,140 |
186,180 |
187,980 |
353.401,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
14:59 |
-1,700 |
-1,16% |
145,300 |
145,400 |
147,000 |
73.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
14:59 |
-1,500 |
-0,56% |
264,600 |
264,700 |
266,100 |
337.465,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,530 |
14:58 |
-0,370 |
-0,76% |
48,530 |
48,560 |
48,900 |
157.779,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
14:59 |
-0,155 |
-0,42% |
37,030 |
37,045 |
37,180 |
1,21 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
14:58 |
-0,150 |
-0,15% |
101,250 |
101,300 |
101,450 |
92.022,00 |
|
|
AIRBUS SE |
938914 |
157,740 |
14:59 |
-0,140 |
-0,09% |
157,740 |
157,800 |
157,880 |
89.957,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,610 |
24,630 |
24,680 |
600,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
14:59 |
-0,040 |
-0,18% |
21,970 |
21,980 |
22,010 |
2,51 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
14:59 |
-0,010 |
-0,03% |
28,650 |
28,680 |
28,670 |
482.290,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:59 |
±0,000 |
±0,00% |
39,580 |
39,590 |
39,580 |
637.200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
14:59 |
±0,000 |
±0,00% |
102,250 |
102,300 |
102,250 |
63.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
14:59 |
+0,005 |
+0,04% |
13,195 |
13,205 |
13,190 |
2,17 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,090 |
14:59 |
+0,050 |
+0,10% |
49,090 |
49,100 |
49,040 |
795.881,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
14:59 |
+0,080 |
+0,29% |
27,970 |
27,990 |
27,900 |
643.081,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,968 |
14:59 |
+0,166 |
+1,05% |
15,966 |
15,970 |
15,802 |
2,81 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
14:57 |
+0,180 |
+0,74% |
24,350 |
24,370 |
24,190 |
2,07 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
14:58 |
+0,240 |
+0,45% |
53,020 |
53,060 |
52,780 |
75.493,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
14:59 |
+0,340 |
+0,42% |
82,100 |
82,140 |
81,780 |
133.788,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,225 |
14:59 |
+0,345 |
+2,49% |
14,220 |
14,230 |
13,880 |
4,12 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,700 |
14:57 |
+0,400 |
+0,17% |
234,600 |
234,800 |
234,300 |
22.506,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,330 |
14:58 |
+0,400 |
+0,98% |
41,325 |
41,340 |
40,930 |
73.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,800 |
14:59 |
+0,420 |
+1,43% |
29,795 |
29,805 |
29,380 |
4,51 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
14:59 |
+0,440 |
+0,71% |
62,500 |
62,520 |
62,060 |
95.854,00 |
|
|
RWE AG INH O.N. |
703712 |
34,910 |
14:59 |
+0,450 |
+1,31% |
34,910 |
34,930 |
34,460 |
1,10 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
14:59 |
+0,560 |
+1,12% |
50,560 |
50,600 |
50,020 |
199.636,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,750 |
41,770 |
41,270 |
361,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
14:59 |
+0,870 |
+1,27% |
69,220 |
69,240 |
68,360 |
1,78 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
14:59 |
+1,350 |
+1,31% |
104,250 |
104,300 |
102,950 |
406.852,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,460 |
14:58 |
+1,460 |
+1,74% |
85,420 |
85,480 |
84,000 |
212.816,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
14:58 |
+1,700 |
+0,76% |
226,000 |
226,100 |
224,400 |
69.024,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,800 |
14:59 |
+2,300 |
+1,49% |
156,750 |
156,900 |
154,500 |
72.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
14:59 |
+3,750 |
+3,16% |
122,450 |
122,550 |
118,750 |
574.833,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,200 |
14:59 |
+11,200 |
+4,04% |
288,000 |
288,400 |
277,000 |
62.862,00 |
|
