| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.706,87 |
11:27 |
-35,35 |
-0,19% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.247,78 |
11:27 |
-13,70 |
-0,19% |
- |
- |
7.261,48 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
11:06 |
+0,140 |
+0,34% |
41,530 |
41,560 |
41,270 |
185,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,630 |
24,650 |
24,680 |
500,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
11:26 |
+0,200 |
+0,09% |
234,500 |
234,600 |
234,300 |
10.989,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
11:20 |
-0,250 |
-0,17% |
146,750 |
146,850 |
147,000 |
24.173,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,300 |
11:26 |
+1,800 |
+1,16% |
156,250 |
156,350 |
154,500 |
25.702,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
11:27 |
+0,700 |
+0,31% |
225,000 |
225,200 |
224,400 |
28.111,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,200 |
11:27 |
+8,200 |
+2,96% |
285,100 |
285,400 |
277,000 |
28.473,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:23 |
+0,100 |
+0,19% |
52,840 |
52,880 |
52,780 |
30.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
11:27 |
+0,285 |
+0,70% |
41,205 |
41,225 |
40,930 |
31.747,00 |
|
|
AIRBUS SE |
938914 |
157,220 |
11:27 |
-0,660 |
-0,42% |
157,280 |
157,320 |
157,880 |
35.173,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
11:21 |
-0,070 |
-0,14% |
48,850 |
48,880 |
48,900 |
36.939,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
11:23 |
±0,000 |
±0,00% |
102,200 |
102,250 |
102,250 |
41.039,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
11:27 |
+0,180 |
+0,29% |
62,220 |
62,260 |
62,060 |
42.528,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
11:27 |
-2,900 |
-0,65% |
444,600 |
444,800 |
447,500 |
43.929,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,600 |
11:26 |
-0,850 |
-0,84% |
100,600 |
100,700 |
101,450 |
52.571,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
11:25 |
+0,100 |
+0,12% |
81,880 |
81,920 |
81,780 |
66.054,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,600 |
11:27 |
-5,700 |
-2,42% |
229,500 |
229,600 |
235,300 |
70.875,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
11:27 |
-1,950 |
-1,07% |
180,850 |
180,950 |
182,900 |
77.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
11:27 |
+0,540 |
+1,08% |
50,540 |
50,560 |
50,020 |
96.347,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,200 |
11:27 |
+1,200 |
+1,43% |
85,180 |
85,240 |
84,000 |
112.140,00 |
|
|
SAP SE O.N. |
716460 |
175,620 |
11:27 |
-1,060 |
-0,60% |
175,620 |
175,660 |
176,680 |
137.328,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:27 |
-1,300 |
-0,49% |
264,700 |
264,800 |
266,100 |
155.114,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,880 |
11:27 |
-2,100 |
-1,12% |
185,880 |
185,920 |
187,980 |
206.011,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
11:27 |
+1,550 |
+1,51% |
104,450 |
104,500 |
102,950 |
219.370,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
11:27 |
-0,070 |
-0,24% |
28,590 |
28,610 |
28,670 |
239.913,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,400 |
11:27 |
+2,650 |
+2,23% |
121,350 |
121,400 |
118,750 |
259.958,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
11:27 |
±0,000 |
±0,00% |
27,900 |
27,920 |
27,900 |
298.596,00 |
|
|
RHEINMETALL AG |
703000 |
512,000 |
11:27 |
-24,200 |
-4,51% |
511,800 |
512,400 |
536,200 |
320.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,025 |
11:26 |
-0,015 |
-0,03% |
49,010 |
49,025 |
49,040 |
338.501,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
11:26 |
+0,020 |
+0,05% |
39,600 |
39,620 |
39,580 |
414.604,00 |
|
|
RWE AG INH O.N. |
703712 |
34,980 |
11:27 |
+0,520 |
+1,51% |
34,980 |
35,000 |
34,460 |
460.986,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
11:27 |
-0,015 |
-0,04% |
37,155 |
37,165 |
37,180 |
526.310,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,520 |
11:27 |
-6,320 |
-8,12% |
71,520 |
71,560 |
77,840 |
549.079,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,230 |
11:27 |
+0,040 |
+0,30% |
13,220 |
13,230 |
13,190 |
852.660,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,250 |
11:27 |
+0,890 |
+1,30% |
69,220 |
69,240 |
68,360 |
899.282,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
11:27 |
-0,030 |
-0,12% |
24,150 |
24,170 |
24,190 |
1,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:27 |
-0,030 |
-0,14% |
21,970 |
21,980 |
22,010 |
1,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,896 |
11:27 |
+0,094 |
+0,59% |
15,892 |
15,898 |
15,802 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,880 |
11:27 |
+0,500 |
+1,70% |
29,870 |
29,885 |
29,380 |
2,62 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,185 |
11:27 |
+0,305 |
+2,20% |
14,185 |
14,195 |
13,880 |
2,69 Mio. |
|
