| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.395,12 |
09:46 |
+50,62 |
+0,19% |
- |
- |
26.344,50 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.192,87 |
29.04. |
+83,30 |
+0,64% |
- |
- |
13.192,87 |
-- |
|
|
RTL GROUP |
861149 |
29,200 |
09:37 |
±0,000 |
±0,00% |
29,100 |
29,150 |
29,200 |
589,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,450 |
09:46 |
+0,540 |
+4,18% |
13,440 |
13,470 |
12,910 |
104.477,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,650 |
09:11 |
-0,110 |
-1,63% |
6,702 |
6,710 |
6,760 |
2.938,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,842 |
09:44 |
+0,059 |
+1,23% |
4,834 |
4,841 |
4,783 |
307.754,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
09:35 |
-0,050 |
-0,08% |
60,250 |
60,300 |
60,300 |
790,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,100 |
09:33 |
-0,400 |
-0,44% |
90,100 |
90,250 |
90,500 |
1.212,00 |
|
|
PUMA SE |
696960 |
44,310 |
09:45 |
±0,000 |
±0,00% |
44,270 |
44,300 |
44,310 |
28.249,00 |
|
|
AURUBIS AG |
676650 |
76,000 |
09:44 |
+0,050 |
+0,07% |
76,000 |
76,100 |
75,950 |
5.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
09:45 |
+1,100 |
+1,68% |
66,700 |
66,800 |
65,650 |
47.013,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
08:06 |
+0,040 |
+0,11% |
37,900 |
37,940 |
37,440 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
09:44 |
+0,300 |
+0,36% |
82,600 |
82,750 |
82,450 |
9.134,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
09:46 |
±0,000 |
±0,00% |
125,400 |
125,800 |
125,600 |
1.372,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,080 |
-0,23% |
35,600 |
35,700 |
35,540 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
09:45 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
109.130,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
09:37 |
-0,150 |
-0,15% |
98,850 |
99,000 |
99,050 |
1.975,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
09:36 |
-0,350 |
-0,78% |
44,300 |
44,400 |
44,750 |
4.266,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,840 |
09:42 |
+0,190 |
+0,49% |
38,840 |
38,890 |
38,650 |
12.755,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
08:02 |
-0,820 |
-1,69% |
47,200 |
47,260 |
48,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,825 |
09:45 |
+0,200 |
+2,08% |
9,815 |
9,825 |
9,625 |
364.336,00 |
|
|
LANXESS AG |
547040 |
26,870 |
09:45 |
+0,360 |
+1,36% |
26,860 |
26,900 |
26,510 |
22.315,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
09:42 |
+0,200 |
+0,24% |
83,250 |
83,350 |
83,050 |
4.113,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
09:43 |
+0,200 |
+0,20% |
100,800 |
101,000 |
100,700 |
3.169,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
09:46 |
-0,480 |
-1,04% |
45,740 |
45,800 |
46,260 |
7.085,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
09:45 |
-0,020 |
-0,09% |
22,900 |
22,940 |
22,940 |
6.863,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
09:45 |
±0,000 |
±0,00% |
101,650 |
101,850 |
101,650 |
5.009,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
09:36 |
-0,800 |
-1,07% |
73,650 |
73,900 |
74,500 |
3.050,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,750 |
08:06 |
-0,550 |
-0,77% |
70,850 |
70,950 |
71,300 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,400 |
09:00 |
+0,100 |
+0,17% |
59,100 |
59,400 |
59,300 |
133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,440 |
09:45 |
+1,920 |
+2,48% |
79,420 |
79,500 |
77,520 |
30.035,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
09:42 |
±0,000 |
±0,00% |
13,605 |
13,630 |
13,625 |
41.176,00 |
|
|
KION GROUP AG |
KGX888 |
43,850 |
09:45 |
-0,410 |
-0,93% |
43,830 |
43,890 |
44,260 |
10.977,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
09:44 |
+0,250 |
+0,36% |
70,300 |
70,450 |
70,050 |
15.267,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
09:06 |
+0,400 |
+1,06% |
37,620 |
37,680 |
37,640 |
1.048,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,525 |
09:46 |
+0,160 |
+0,83% |
19,535 |
19,550 |
19,365 |
68.463,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,720 |
09:46 |
-1,620 |
-3,74% |
41,680 |
41,760 |
43,340 |
54.032,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,600 |
09:44 |
+0,050 |
+0,40% |
12,585 |
12,600 |
12,550 |
34.013,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
09:28 |
+0,020 |
+0,08% |
25,440 |
25,500 |
25,400 |
3.938,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,980 |
09:44 |
-0,120 |
-0,44% |
26,900 |
26,980 |
27,100 |
22.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,390 |
09:46 |
+0,370 |
+1,37% |
27,410 |
27,450 |
27,020 |
154.500,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,084 |
09:34 |
+0,074 |
+3,68% |
2,080 |
2,084 |
2,010 |
29.230,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,800 |
09:44 |
+0,300 |
+0,23% |
128,600 |
128,900 |
128,500 |
3.234,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,220 |
09:43 |
-0,180 |
-0,35% |
51,180 |
51,240 |
51,400 |
22.329,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,660 |
09:45 |
+0,006 |
+0,09% |
6,658 |
6,670 |
6,654 |
73.448,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,300 |
09:00 |
-0,700 |
-0,84% |
82,600 |
82,900 |
83,000 |
15,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
09:03 |
-0,200 |
-0,29% |
68,800 |
68,950 |
69,000 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,400 |
09:46 |
-0,660 |
-2,44% |
26,400 |
26,440 |
27,060 |
114.597,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
09:45 |
-0,010 |
-0,05% |
21,850 |
21,880 |
21,870 |
79.724,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
09:34 |
+0,100 |
+0,10% |
100,500 |
100,700 |
100,400 |
1.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
09:41 |
-0,650 |
-1,28% |
50,250 |
50,400 |
50,950 |
6.085,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,220 |
09:46 |
-0,040 |
-0,30% |
13,200 |
13,240 |
13,260 |
72.492,00 |
|
