| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.370,11 |
09:40 |
+25,61 |
+0,10% |
- |
- |
26.344,50 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.192,87 |
29.04. |
+83,30 |
+0,64% |
- |
- |
13.192,87 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
09:36 |
+0,100 |
+0,08% |
128,400 |
128,700 |
128,500 |
3.020,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
09:31 |
±0,000 |
±0,00% |
125,400 |
125,800 |
125,600 |
1.342,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,600 |
09:38 |
-0,050 |
-0,05% |
101,600 |
101,750 |
101,650 |
4.678,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
09:32 |
-0,400 |
-0,40% |
100,300 |
100,500 |
100,700 |
1.369,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
09:34 |
+0,100 |
+0,10% |
100,300 |
100,700 |
100,400 |
1.219,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
09:37 |
-0,150 |
-0,15% |
98,850 |
99,000 |
99,050 |
1.975,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,100 |
09:33 |
-0,400 |
-0,44% |
90,100 |
90,250 |
90,500 |
1.212,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
09:33 |
+0,100 |
+0,12% |
83,150 |
83,250 |
83,050 |
3.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,300 |
09:00 |
-0,700 |
-0,84% |
82,600 |
82,900 |
83,000 |
15,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,650 |
09:39 |
+0,200 |
+0,24% |
82,500 |
82,650 |
82,450 |
8.834,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,820 |
09:40 |
+2,300 |
+2,97% |
79,760 |
79,840 |
77,520 |
26.672,00 |
|
|
AURUBIS AG |
676650 |
75,950 |
09:37 |
±0,000 |
±0,00% |
75,800 |
75,850 |
75,950 |
3.445,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
09:36 |
-0,800 |
-1,07% |
73,650 |
73,800 |
74,500 |
3.050,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,750 |
08:06 |
-0,550 |
-0,77% |
70,900 |
71,000 |
71,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
09:29 |
+0,050 |
+0,07% |
70,100 |
70,200 |
70,050 |
15.088,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,850 |
09:32 |
±0,000 |
±0,00% |
68,800 |
68,900 |
68,850 |
1.394,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
09:38 |
+1,150 |
+1,75% |
66,750 |
66,850 |
65,650 |
44.403,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
09:35 |
-0,050 |
-0,08% |
60,200 |
60,300 |
60,300 |
790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,400 |
09:00 |
+0,100 |
+0,17% |
59,100 |
59,400 |
59,300 |
133,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,240 |
09:36 |
-0,160 |
-0,31% |
51,200 |
51,260 |
51,400 |
21.344,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,600 |
09:35 |
-0,350 |
-0,69% |
50,400 |
50,550 |
50,950 |
5.782,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,160 |
09:38 |
-0,340 |
-0,72% |
47,140 |
47,220 |
47,500 |
6.413,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
09:39 |
-0,520 |
-1,12% |
45,740 |
45,800 |
46,260 |
6.082,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,400 |
09:36 |
-0,350 |
-0,78% |
44,300 |
44,400 |
44,750 |
4.266,00 |
|
|
PUMA SE |
696960 |
44,190 |
09:39 |
-0,120 |
-0,27% |
44,150 |
44,210 |
44,310 |
27.739,00 |
|
|
KION GROUP AG |
KGX888 |
44,020 |
08:21 |
+0,090 |
+0,20% |
43,990 |
44,040 |
43,930 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,540 |
09:39 |
-1,800 |
-4,15% |
41,540 |
41,620 |
43,340 |
53.042,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,840 |
09:32 |
+0,190 |
+0,49% |
38,830 |
38,890 |
38,650 |
12.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
09:06 |
+0,400 |
+1,06% |
37,580 |
37,640 |
37,640 |
1.048,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
09:39 |
+0,300 |
+0,80% |
37,900 |
37,940 |
37,620 |
7.741,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
09:38 |
+0,340 |
+0,96% |
35,600 |
35,640 |
35,260 |
3.196,00 |
|
|
RTL GROUP |
861149 |
29,200 |
09:37 |
±0,000 |
±0,00% |
29,100 |
29,150 |
29,200 |
589,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,780 |
09:39 |
-0,320 |
-1,18% |
26,740 |
26,860 |
27,100 |
22.064,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,580 |
09:37 |
-0,480 |
-1,77% |
26,520 |
26,560 |
27,060 |
78.041,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,010 |
09:38 |
-0,010 |
-0,04% |
26,920 |
26,990 |
27,020 |
138.855,00 |
|
|
LANXESS AG |
547040 |
26,750 |
09:37 |
+0,240 |
+0,91% |
26,740 |
26,780 |
26,510 |
21.766,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
09:28 |
+0,020 |
+0,08% |
25,400 |
25,460 |
25,400 |
3.938,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,960 |
09:38 |
+0,020 |
+0,09% |
22,960 |
23,000 |
22,940 |
4.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,900 |
09:39 |
+0,030 |
+0,14% |
21,890 |
21,930 |
21,870 |
77.432,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,565 |
09:39 |
+0,200 |
+1,03% |
19,550 |
19,570 |
19,365 |
65.126,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
09:40 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
109.124,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
09:38 |
+0,005 |
+0,04% |
13,625 |
13,645 |
13,625 |
40.683,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
09:37 |
±0,000 |
±0,00% |
13,260 |
13,290 |
13,260 |
57.193,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,320 |
09:38 |
+0,410 |
+3,18% |
13,300 |
13,330 |
12,910 |
59.323,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
09:38 |
+0,030 |
+0,24% |
12,570 |
12,585 |
12,550 |
30.042,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,710 |
09:39 |
+0,085 |
+0,88% |
9,700 |
9,720 |
9,625 |
330.289,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,706 |
09:39 |
-0,036 |
-0,53% |
6,702 |
6,710 |
6,742 |
1,26 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,640 |
09:38 |
-0,014 |
-0,21% |
6,636 |
6,648 |
6,654 |
70.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,837 |
09:39 |
+0,054 |
+1,13% |
4,832 |
4,840 |
4,783 |
288.992,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,084 |
09:34 |
+0,074 |
+3,68% |
2,087 |
2,094 |
2,010 |
29.230,00 |
|
