| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.400,25 |
14:12 |
-108,22 |
-0,39% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,400 |
71,500 |
71,900 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,220 |
45,260 |
45,380 |
80,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,120 |
12:38 |
+0,340 |
+0,88% |
39,340 |
39,360 |
38,780 |
178,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,203 |
2,207 |
2,200 |
201,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
13:09 |
±0,000 |
±0,00% |
125,800 |
126,000 |
126,000 |
2.260,00 |
|
|
RTL GROUP |
861149 |
30,400 |
13:13 |
+0,350 |
+1,16% |
30,400 |
30,450 |
30,050 |
3.179,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:05 |
+0,600 |
+0,71% |
85,300 |
85,500 |
84,700 |
3.421,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
13:46 |
+1,100 |
+2,00% |
56,000 |
56,200 |
55,000 |
8.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
14:10 |
±0,000 |
±0,00% |
73,600 |
73,650 |
73,600 |
8.292,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
14:08 |
-0,900 |
-0,89% |
100,000 |
100,100 |
100,900 |
11.392,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,450 |
14:11 |
-2,650 |
-2,60% |
99,300 |
99,500 |
102,100 |
17.428,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
14:09 |
+0,900 |
+1,38% |
66,050 |
66,200 |
65,200 |
21.691,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
13:59 |
-0,050 |
-0,07% |
71,100 |
71,200 |
71,200 |
22.309,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
14:10 |
-0,050 |
-0,06% |
87,450 |
87,550 |
87,500 |
22.639,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,000 |
14:09 |
-1,850 |
-1,91% |
95,000 |
95,100 |
96,850 |
23.334,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
14:11 |
+0,440 |
+1,61% |
27,640 |
27,700 |
27,260 |
23.916,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
14:11 |
-3,000 |
-2,84% |
102,400 |
102,550 |
105,500 |
24.634,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
14:11 |
-0,060 |
-0,26% |
23,000 |
23,040 |
23,080 |
24.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,700 |
14:09 |
+0,300 |
+0,37% |
80,650 |
80,750 |
80,400 |
28.187,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
13:46 |
+0,100 |
+0,14% |
74,150 |
74,250 |
74,100 |
28.785,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
13:55 |
+0,620 |
+1,79% |
35,200 |
35,280 |
34,640 |
29.258,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,900 |
14:10 |
-0,950 |
-1,17% |
79,850 |
79,950 |
80,850 |
33.157,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,000 |
14:11 |
-0,850 |
-1,71% |
49,050 |
49,200 |
49,850 |
37.059,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
13:57 |
+0,320 |
+0,70% |
46,060 |
46,120 |
45,780 |
38.197,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
14:04 |
+0,020 |
+0,05% |
37,420 |
37,460 |
37,400 |
42.597,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
14:09 |
+1,140 |
+2,68% |
43,640 |
43,680 |
42,520 |
42.897,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,260 |
14:06 |
+0,800 |
+2,54% |
32,220 |
32,260 |
31,460 |
43.444,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,750 |
14:12 |
+0,200 |
+0,38% |
52,750 |
52,850 |
52,550 |
47.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
14:08 |
+0,740 |
+1,52% |
49,500 |
49,580 |
48,780 |
47.848,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,520 |
14:11 |
-0,260 |
-0,30% |
86,500 |
86,580 |
86,780 |
52.779,00 |
|
|
AURUBIS AG |
676650 |
77,500 |
14:10 |
+0,350 |
+0,45% |
77,500 |
77,600 |
77,150 |
75.562,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,220 |
14:04 |
-0,160 |
-0,32% |
50,200 |
50,240 |
50,380 |
78.341,00 |
|
|
PUMA SE |
696960 |
51,320 |
14:11 |
-0,420 |
-0,81% |
51,320 |
51,360 |
51,740 |
82.064,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
14:10 |
-0,160 |
-1,08% |
14,620 |
14,650 |
14,800 |
82.208,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,430 |
14:08 |
-1,290 |
-3,09% |
40,400 |
40,440 |
41,720 |
87.546,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,700 |
14:10 |
-7,800 |
-6,47% |
112,600 |
112,900 |
120,500 |
95.846,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
14:11 |
+0,300 |
+0,43% |
69,300 |
69,350 |
69,050 |
100.593,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,390 |
14:08 |
-0,205 |
-1,51% |
13,380 |
13,400 |
13,595 |
138.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,430 |
14:11 |
-0,130 |
-0,89% |
14,420 |
14,440 |
14,560 |
203.062,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,330 |
14:06 |
+0,040 |
+0,17% |
23,320 |
23,350 |
23,290 |
213.028,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:04 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
219.042,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,530 |
14:11 |
-0,690 |
-2,14% |
31,520 |
31,550 |
32,220 |
242.207,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
14:11 |
-0,100 |
-0,49% |
20,140 |
20,150 |
20,240 |
245.176,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
14:10 |
+0,700 |
+3,04% |
23,700 |
23,740 |
23,020 |
303.790,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
14:09 |
+0,160 |
+1,35% |
12,000 |
12,010 |
11,840 |
317.019,00 |
|
|
LANXESS AG |
547040 |
26,340 |
14:11 |
-0,950 |
-3,48% |
26,330 |
26,380 |
27,290 |
431.843,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,646 |
14:11 |
-0,064 |
-1,12% |
5,644 |
5,650 |
5,710 |
615.962,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,955 |
14:11 |
-0,315 |
-3,07% |
9,945 |
9,960 |
10,270 |
784.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,875 |
14:12 |
-0,061 |
-1,24% |
4,874 |
4,876 |
4,936 |
1,39 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,660 |
14:10 |
-0,058 |
-0,86% |
6,654 |
6,660 |
6,718 |
2,21 Mio. |
|
