| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.431,53 |
17:27 |
-76,94 |
-0,28% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,400 |
17:20 |
+0,400 |
+0,32% |
126,400 |
126,600 |
126,000 |
4.155,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,600 |
17:27 |
-10,900 |
-9,05% |
109,600 |
109,700 |
120,500 |
211.721,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
17:26 |
-2,450 |
-2,32% |
103,050 |
103,100 |
105,500 |
45.288,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
17:27 |
-1,350 |
-1,34% |
99,500 |
99,600 |
100,900 |
20.053,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,300 |
17:27 |
-2,800 |
-2,74% |
99,250 |
99,350 |
102,100 |
36.903,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,200 |
17:27 |
-1,650 |
-1,70% |
95,200 |
95,250 |
96,850 |
46.612,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,650 |
17:27 |
+0,150 |
+0,17% |
87,650 |
87,700 |
87,500 |
32.098,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,980 |
17:27 |
+0,200 |
+0,23% |
86,980 |
87,020 |
86,780 |
77.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
17:25 |
+0,800 |
+0,94% |
85,400 |
85,600 |
84,700 |
3.717,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
17:25 |
-0,100 |
-0,12% |
80,250 |
80,350 |
80,400 |
47.083,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,700 |
17:27 |
-1,150 |
-1,42% |
79,700 |
79,750 |
80,850 |
59.495,00 |
|
|
AURUBIS AG |
676650 |
78,250 |
17:27 |
+1,100 |
+1,43% |
78,200 |
78,300 |
77,150 |
191.588,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
17:25 |
+0,150 |
+0,20% |
74,200 |
74,300 |
74,100 |
46.872,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:23 |
+0,300 |
+0,41% |
73,900 |
73,950 |
73,600 |
13.905,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
17:27 |
+0,500 |
+0,70% |
71,700 |
71,750 |
71,200 |
33.887,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,450 |
71,550 |
71,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
17:26 |
+0,300 |
+0,43% |
69,300 |
69,400 |
69,050 |
185.644,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,900 |
17:27 |
+1,700 |
+2,61% |
66,850 |
66,900 |
65,200 |
49.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
17:26 |
+2,400 |
+4,36% |
57,300 |
57,500 |
55,000 |
16.336,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,600 |
17:26 |
+0,050 |
+0,10% |
52,600 |
52,650 |
52,550 |
105.164,00 |
|
|
PUMA SE |
696960 |
51,640 |
17:27 |
-0,100 |
-0,19% |
51,620 |
51,660 |
51,740 |
150.112,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,260 |
17:26 |
-0,120 |
-0,24% |
50,260 |
50,280 |
50,380 |
119.830,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
17:26 |
+0,150 |
+0,30% |
50,000 |
50,100 |
49,850 |
57.772,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
17:27 |
±0,000 |
±0,00% |
48,740 |
48,780 |
48,780 |
74.202,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,200 |
17:27 |
+0,420 |
+0,92% |
46,180 |
46,220 |
45,780 |
62.831,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,980 |
45,010 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
17:26 |
+1,280 |
+3,01% |
43,800 |
43,840 |
42,520 |
55.656,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,460 |
17:27 |
-1,260 |
-3,02% |
40,460 |
40,480 |
41,720 |
173.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
17:03 |
+0,020 |
+0,05% |
38,820 |
38,820 |
38,780 |
238,00 |
|
|
GEA GROUP AG |
660200 |
37,360 |
17:27 |
-0,040 |
-0,11% |
37,340 |
37,380 |
37,400 |
70.564,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
17:27 |
+0,140 |
+0,40% |
34,760 |
34,820 |
34,640 |
50.048,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,060 |
17:25 |
+0,600 |
+1,91% |
32,060 |
32,100 |
31,460 |
65.778,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,870 |
17:27 |
-0,350 |
-1,09% |
31,850 |
31,860 |
32,220 |
380.199,00 |
|
|
RTL GROUP |
861149 |
30,400 |
16:49 |
+0,350 |
+1,16% |
30,250 |
30,350 |
30,050 |
4.204,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
17:26 |
+0,440 |
+1,61% |
27,680 |
27,720 |
27,260 |
44.376,00 |
|
|
LANXESS AG |
547040 |
26,170 |
17:27 |
-1,120 |
-4,10% |
26,150 |
26,170 |
27,290 |
526.948,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
17:26 |
+0,780 |
+3,39% |
23,780 |
23,820 |
23,020 |
506.278,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,260 |
17:23 |
+0,180 |
+0,78% |
23,240 |
23,280 |
23,080 |
36.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,020 |
17:27 |
-0,270 |
-1,16% |
23,010 |
23,030 |
23,290 |
340.312,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
17:25 |
-0,070 |
-0,35% |
20,170 |
20,180 |
20,240 |
389.984,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
17:17 |
-0,010 |
-0,06% |
16,950 |
16,960 |
16,960 |
428.450,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,650 |
17:27 |
-0,150 |
-1,01% |
14,640 |
14,660 |
14,800 |
175.777,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
17:27 |
-0,220 |
-1,51% |
14,330 |
14,350 |
14,560 |
493.844,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,360 |
17:26 |
-0,235 |
-1,73% |
13,355 |
13,365 |
13,595 |
281.203,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
17:27 |
+0,240 |
+2,03% |
12,075 |
12,085 |
11,840 |
453.917,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,765 |
17:26 |
-0,505 |
-4,92% |
9,755 |
9,765 |
10,270 |
1,55 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,674 |
17:27 |
-0,044 |
-0,65% |
6,672 |
6,676 |
6,718 |
3,13 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
17:27 |
-0,010 |
-0,18% |
5,698 |
5,702 |
5,710 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,943 |
17:26 |
+0,007 |
+0,14% |
4,942 |
4,944 |
4,936 |
2,05 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
16:40 |
±0,000 |
±0,00% |
2,191 |
2,193 |
2,200 |
12.201,00 |
|
