| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.415,20 |
16:10 |
-93,27 |
-0,34% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,200 |
15:43 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.595,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,300 |
16:10 |
-12,200 |
-10,12% |
108,300 |
108,500 |
120,500 |
160.362,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
16:06 |
-3,300 |
-3,13% |
102,100 |
102,200 |
105,500 |
35.617,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
15:57 |
-0,900 |
-0,89% |
99,950 |
100,200 |
100,900 |
13.715,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
16:09 |
-2,700 |
-2,64% |
99,300 |
99,450 |
102,100 |
31.826,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
16:10 |
-2,200 |
-2,27% |
94,600 |
94,700 |
96,850 |
36.754,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
16:10 |
+0,050 |
+0,06% |
87,500 |
87,600 |
87,500 |
26.895,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,860 |
16:07 |
+0,080 |
+0,09% |
86,840 |
86,920 |
86,780 |
64.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
15:47 |
+0,800 |
+0,94% |
85,500 |
85,700 |
84,700 |
3.667,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
16:08 |
±0,000 |
±0,00% |
80,350 |
80,450 |
80,400 |
36.655,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,900 |
16:10 |
-0,950 |
-1,17% |
79,800 |
79,900 |
80,850 |
42.721,00 |
|
|
AURUBIS AG |
676650 |
78,550 |
16:09 |
+1,400 |
+1,81% |
78,500 |
78,650 |
77,150 |
160.699,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
16:05 |
+0,600 |
+0,82% |
74,100 |
74,250 |
73,600 |
11.384,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
16:08 |
+0,100 |
+0,14% |
74,150 |
74,200 |
74,100 |
36.649,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,600 |
71,700 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
16:03 |
+0,400 |
+0,56% |
71,550 |
71,650 |
71,200 |
26.628,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
16:10 |
+0,400 |
+0,58% |
69,400 |
69,450 |
69,050 |
154.015,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
16:06 |
+1,050 |
+1,61% |
66,200 |
66,300 |
65,200 |
30.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
16:08 |
+1,800 |
+3,27% |
56,800 |
57,000 |
55,000 |
12.954,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
16:08 |
+0,450 |
+0,86% |
52,950 |
53,050 |
52,550 |
80.412,00 |
|
|
PUMA SE |
696960 |
51,540 |
16:10 |
-0,200 |
-0,39% |
51,500 |
51,560 |
51,740 |
116.787,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,280 |
16:07 |
-0,100 |
-0,20% |
50,240 |
50,280 |
50,380 |
88.568,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
16:08 |
+0,050 |
+0,10% |
49,850 |
49,950 |
49,850 |
49.517,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,960 |
16:08 |
+0,180 |
+0,37% |
48,900 |
48,980 |
48,780 |
57.087,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
16:10 |
+0,260 |
+0,57% |
46,040 |
46,060 |
45,780 |
47.135,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,820 |
44,880 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
16:02 |
+1,280 |
+3,01% |
43,760 |
43,800 |
42,520 |
51.377,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,190 |
16:10 |
-1,530 |
-3,67% |
40,140 |
40,180 |
41,720 |
122.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,000 |
39,060 |
38,780 |
208,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
16:10 |
+0,100 |
+0,27% |
37,480 |
37,520 |
37,400 |
55.883,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
16:06 |
+0,320 |
+0,92% |
34,980 |
35,040 |
34,640 |
43.328,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,160 |
16:05 |
+0,700 |
+2,22% |
32,140 |
32,200 |
31,460 |
51.455,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,900 |
16:10 |
-0,320 |
-0,99% |
31,900 |
31,930 |
32,220 |
304.804,00 |
|
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,350 |
30,450 |
30,050 |
4.199,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
16:05 |
+0,500 |
+1,83% |
27,720 |
27,780 |
27,260 |
29.708,00 |
|
|
LANXESS AG |
547040 |
26,260 |
16:09 |
-1,030 |
-3,77% |
26,260 |
26,290 |
27,290 |
472.470,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
16:06 |
+0,760 |
+3,30% |
23,760 |
23,780 |
23,020 |
381.017,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,240 |
16:07 |
+0,160 |
+0,69% |
23,220 |
23,260 |
23,080 |
29.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,220 |
16:10 |
-0,070 |
-0,30% |
23,210 |
23,230 |
23,290 |
261.630,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,160 |
16:08 |
-0,080 |
-0,40% |
20,160 |
20,170 |
20,240 |
318.861,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
16:03 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,960 |
394.802,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
16:10 |
-0,170 |
-1,15% |
14,630 |
14,640 |
14,800 |
127.298,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,310 |
16:09 |
-0,250 |
-1,72% |
14,300 |
14,320 |
14,560 |
356.819,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
16:06 |
-0,200 |
-1,47% |
13,395 |
13,405 |
13,595 |
184.851,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,025 |
16:10 |
+0,185 |
+1,56% |
12,020 |
12,030 |
11,840 |
383.200,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,820 |
16:10 |
-0,450 |
-4,38% |
9,810 |
9,825 |
10,270 |
1,24 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,670 |
16:09 |
-0,048 |
-0,71% |
6,668 |
6,672 |
6,718 |
2,70 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,646 |
16:10 |
-0,064 |
-1,12% |
5,644 |
5,650 |
5,710 |
827.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,915 |
16:10 |
-0,021 |
-0,43% |
4,915 |
4,917 |
4,936 |
1,73 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,201 |
2,205 |
2,200 |
201,00 |
|
