- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.241,98 | 16:56 | -32,02 | -0,98% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.389,86 | 16:56 | -23,85 | -0,99% | - | - | 2.413,71 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,955 | 16:55 | +0,215 | +2,21% | 9,950 | 9,960 | 9,740 | 1,86 Mio. |  |
|
QIAGEN NV EO -,01 | A400D5 | 39,670 | 16:55 | +0,590 | +1,51% | 39,660 | 39,675 | 39,080 | 365.108,00 | |
|
NORDEX SE O.N. | A0D655 | 13,450 | 16:56 | +0,190 | +1,43% | 13,440 | 13,470 | 13,260 | 623.840,00 | |
|
CANCOM SE O.N. | 541910 | 29,680 | 16:48 | +0,380 | +1,30% | 29,640 | 29,720 | 29,300 | 13.420,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 16:53 | +0,580 | +1,17% | 49,980 | 50,050 | 49,420 | 62.653,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 16:56 | +0,220 | +1,02% | 21,710 | 21,720 | 21,490 | 4,41 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 16:51 | +0,130 | +0,69% | 19,010 | 19,040 | 18,880 | 44.016,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,000 | 64,200 | 63,900 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 16:55 | +0,060 | +0,36% | 16,500 | 16,580 | 16,500 | 5.971,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 16:56 | +0,060 | +0,24% | 25,280 | 25,320 | 25,240 | 38.164,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,060 | 16:55 | +0,020 | +0,08% | 26,020 | 26,060 | 26,040 | 300.381,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 16:42 | ±0,000 | ±0,00% | 13,420 | 13,440 | 13,420 | 18.499,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 16:56 | ±0,000 | ±0,00% | 22,600 | 22,640 | 22,640 | 88.524,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 16:54 | -0,020 | -0,07% | 28,060 | 28,100 | 28,120 | 22.599,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,390 | 16:55 | -0,020 | -0,16% | 12,385 | 12,395 | 12,410 | 121.206,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,900 | 16:56 | -1,400 | -0,50% | 280,800 | 281,100 | 282,300 | 49.080,00 | |
|
SAP SE O.N. | 716460 | 168,720 | 16:56 | -0,980 | -0,58% | 168,720 | 168,740 | 169,700 | 546.768,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,750 | 16:54 | -0,450 | -0,68% | 65,650 | 65,750 | 66,200 | 266.062,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,300 | 16:55 | -0,350 | -0,75% | 46,200 | 46,300 | 46,650 | 50.411,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,920 | 16:54 | -0,300 | -0,81% | 36,900 | 37,000 | 37,220 | 25.109,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 72,050 | 72,250 | 72,300 | 30,00 | |
|
BECHTLE AG O.N. | 515870 | 44,620 | 16:56 | -0,680 | -1,50% | 44,600 | 44,640 | 45,300 | 52.550,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,280 | 16:55 | -0,820 | -1,57% | 51,260 | 51,300 | 52,100 | 332.210,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,440 | 16:56 | -0,420 | -1,92% | 21,430 | 21,450 | 21,860 | 562.913,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,150 | 16:54 | -1,950 | -1,97% | 97,100 | 97,200 | 99,100 | 42.737,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,000 | 16:28 | -0,940 | -2,54% | 35,900 | 35,920 | 36,940 | 7.527,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 70,500 | 16:55 | -2,600 | -3,56% | 70,450 | 70,600 | 73,100 | 57.164,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,415 | 16:56 | -1,305 | -3,99% | 31,410 | 31,420 | 32,720 | 2,04 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,000 | 16:50 | -3,550 | -4,25% | 80,000 | 80,100 | 83,550 | 59.795,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 16:54 | -12,000 | -4,76% | 239,500 | 240,500 | 252,000 | 3.202,00 | |