- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.461,06 | 17:25 | +38,29 | +1,12% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.546,52 | 17:25 | +28,18 | +1,12% | - | - | 2.518,34 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,750 | 17:24 | +1,140 | +5,04% | 23,740 | 23,750 | 22,610 | 901.110,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,800 | 88,850 | 86,450 | 265,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,180 | 17:23 | +1,920 | +4,34% | 46,180 | 46,260 | 44,260 | 148.543,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,300 | 17:24 | +1,450 | +2,91% | 51,300 | 51,400 | 49,850 | 66.531,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,450 | 17:23 | +2,050 | +2,83% | 74,400 | 74,500 | 72,400 | 31.591,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,300 | 17:24 | +2,250 | +2,65% | 87,250 | 87,350 | 85,050 | 47.653,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,000 | 17:25 | +0,800 | +2,15% | 38,000 | 38,010 | 37,200 | 1,63 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 16:48 | +5,000 | +2,03% | 251,000 | 252,000 | 246,000 | 1.971,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 10,460 | 17:24 | +0,190 | +1,85% | 10,440 | 10,460 | 10,270 | 1,18 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,240 | 17:24 | +0,360 | +1,34% | 27,240 | 27,280 | 26,880 | 40.981,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,560 | 17:21 | +0,250 | +1,29% | 19,550 | 19,580 | 19,310 | 96.162,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,995 | 17:24 | +0,455 | +1,10% | 41,990 | 42,000 | 41,540 | 233.975,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 17:22 | +0,340 | +1,08% | 31,900 | 31,960 | 31,580 | 94.573,00 | |
|
SAP SE O.N. | 716460 | 176,320 | 17:25 | +1,640 | +0,94% | 176,260 | 176,320 | 174,680 | 436.208,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,800 | 17:24 | +2,300 | +0,79% | 291,800 | 292,000 | 289,500 | 64.355,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,840 | 38,840 | 38,240 | 2.247,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,735 | 17:23 | +0,085 | +0,73% | 11,735 | 11,740 | 11,650 | 412.292,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 17:24 | +0,160 | +0,73% | 22,160 | 22,170 | 22,010 | 4,78 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 17:24 | +0,360 | +0,68% | 53,440 | 53,460 | 53,080 | 306.308,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 17:21 | +0,160 | +0,57% | 28,360 | 28,420 | 28,240 | 55.493,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 17:25 | +0,200 | +0,44% | 45,920 | 45,940 | 45,720 | 72.770,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 17:23 | -0,150 | -0,22% | 67,700 | 67,850 | 67,850 | 14.536,00 |  |
|
UTD.INTERNET AG NA | 508903 | 23,140 | 17:25 | -0,060 | -0,26% | 23,140 | 23,160 | 23,200 | 102.086,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 17:19 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 16.525,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,950 | 17:23 | -0,300 | -0,31% | 95,900 | 96,000 | 96,250 | 102.059,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 17:22 | -0,060 | -0,34% | 17,520 | 17,580 | 17,600 | 32.585,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 17:25 | -0,120 | -0,50% | 23,880 | 23,900 | 24,000 | 289.942,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,480 | 17:24 | -0,620 | -1,24% | 49,460 | 49,520 | 50,100 | 109.406,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 14,910 | 17:24 | -0,210 | -1,39% | 14,910 | 14,930 | 15,120 | 825.302,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 74,000 | 74,100 | 73,700 | 600,00 | |