- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.347,33 | 14:17 | -11,88 | -0,35% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,52 | 14:17 | -8,75 | -0,35% | - | - | 2.476,27 | -- | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,940 | 14:14 | +2,560 | +10,09% | 27,900 | 27,960 | 25,380 | 240.609,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,500 | 76,700 | 74,250 | 8,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 12:21 | +0,700 | +1,88% | 37,700 | 37,760 | 37,180 | 8.821,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,100 | 66,500 | 390,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,260 | 14:14 | +0,540 | +1,36% | 40,250 | 40,265 | 39,720 | 63.566,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,090 | 14:09 | +0,200 | +1,06% | 19,070 | 19,100 | 18,890 | 23.886,00 | |
|
SAP SE O.N. | 716460 | 175,860 | 14:16 | +1,500 | +0,86% | 175,820 | 175,860 | 174,360 | 354.082,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 14:08 | +0,060 | +0,45% | 13,460 | 13,500 | 13,420 | 75.646,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,350 | 14:12 | +0,250 | +0,30% | 84,300 | 84,450 | 84,100 | 5.604,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,555 | 14:15 | +0,015 | +0,16% | 9,555 | 9,570 | 9,540 | 684.288,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,465 | 14:15 | +0,015 | +0,13% | 11,460 | 11,470 | 11,450 | 441.089,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 14:11 | +0,020 | +0,12% | 16,500 | 16,580 | 16,540 | 48.291,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,000 | 14:17 | ±0,000 | ±0,00% | 51,980 | 52,020 | 52,000 | 197.784,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 14:15 | -0,020 | -0,09% | 21,690 | 21,700 | 21,720 | 2,48 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 14:13 | -0,100 | -0,15% | 66,650 | 66,750 | 66,800 | 64.423,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,740 | 14:06 | -0,060 | -0,15% | 39,660 | 39,760 | 39,800 | 17.317,00 | |
|
NORDEX SE O.N. | A0D655 | 13,680 | 14:16 | -0,080 | -0,58% | 13,660 | 13,690 | 13,760 | 361.494,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:45 | -1,500 | -0,62% | 241,000 | 242,000 | 243,500 | 1.158,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,600 | 14:15 | -2,100 | -0,75% | 278,400 | 278,700 | 280,700 | 20.986,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 14:15 | -0,260 | -1,02% | 25,300 | 25,340 | 25,600 | 252.900,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 14:14 | -0,240 | -1,03% | 23,040 | 23,060 | 23,260 | 228.810,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 14:05 | -0,800 | -1,06% | 74,100 | 74,200 | 75,150 | 9.259,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,835 | 14:17 | -0,550 | -1,51% | 35,825 | 35,840 | 36,385 | 2,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,550 | 14:14 | -0,750 | -1,55% | 47,550 | 47,700 | 48,300 | 43.485,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,130 | 14:17 | -0,520 | -2,30% | 22,130 | 22,160 | 22,650 | 145.534,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,750 | 14:15 | -2,900 | -2,91% | 96,600 | 96,800 | 99,650 | 164.414,00 | |
|
CANCOM SE O.N. | 541910 | 29,060 | 14:09 | -1,040 | -3,46% | 28,980 | 29,080 | 30,100 | 23.206,00 | |
|
BECHTLE AG O.N. | 515870 | 44,080 | 14:14 | -1,900 | -4,13% | 44,020 | 44,100 | 45,980 | 215.991,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,300 | 14:09 | -1,840 | -6,31% | 27,140 | 27,280 | 29,140 | 133.690,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,980 | 14:16 | -4,000 | -8,00% | 45,800 | 45,980 | 49,980 | 443.233,00 | |